| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:28 | 115,1000 | 131 | 15.078,10 | 26.695 | Fortlaufender Handel |
| 09:42:51 | 115,3000 | 4 | 461,20 | 26.564 | Fortlaufender Handel |
| 09:42:49 | 115,2000 | 67 | 7.718,40 | 26.560 | Fortlaufender Handel |
| 09:42:24 | 115,4000 | 64 | 7.385,60 | 26.493 | Fortlaufender Handel |
| 09:42:16 | 115,5000 | 29 | 3.349,50 | 26.429 | Fortlaufender Handel |
| 09:42:16 | 115,6000 | 351 | 40.575,60 | 26.400 | Fortlaufender Handel |
| 09:41:54 | 115,8000 | 18 | 2.084,40 | 26.049 | Fortlaufender Handel |
| 09:41:54 | 115,8000 | 5 | 579,00 | 26.031 | Fortlaufender Handel |
| 09:41:52 | 115,8000 | 5 | 579,00 | 26.026 | Fortlaufender Handel |
| 09:40:58 | 115,8000 | 1 | 115,80 | 26.021 | Fortlaufender Handel |
| 09:39:52 | 115,8000 | 6 | 694,80 | 26.020 | Fortlaufender Handel |
| 09:39:46 | 115,8000 | 24 | 2.779,20 | 26.014 | Fortlaufender Handel |
| 09:38:16 | 115,8000 | 112 | 12.969,60 | 25.990 | Fortlaufender Handel |
| 09:38:06 | 115,6000 | 20 | 2.312,00 | 25.878 | Fortlaufender Handel |
| 09:36:20 | 115,8000 | 99 | 11.464,20 | 25.858 | Fortlaufender Handel |
| 09:35:53 | 115,8000 | 9 | 1.042,20 | 25.759 | Fortlaufender Handel |
| 09:34:54 | 115,7000 | 2 | 231,40 | 25.750 | Fortlaufender Handel |
| 09:34:54 | 115,7000 | 60 | 6.942,00 | 25.748 | Fortlaufender Handel |
| 09:34:54 | 115,7000 | 1 | 115,70 | 25.688 | Fortlaufender Handel |
| 09:34:54 | 115,7000 | 68 | 7.867,60 | 25.687 | Fortlaufender Handel |
