| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:23 | 116,4000 | 11 | 1.280,40 | 7.640 | Fortlaufender Handel |
| 09:00:23 | 116,3000 | 56 | 6.512,80 | 7.629 | Fortlaufender Handel |
| 09:00:23 | 116,2000 | 225 | 26.145,00 | 7.573 | Fortlaufender Handel |
| 09:00:23 | 116,2000 | 68 | 7.901,60 | 7.348 | Fortlaufender Handel |
| 09:00:23 | 116,2000 | 53 | 6.158,60 | 7.280 | Fortlaufender Handel |
| 09:00:23 | 116,2000 | 66 | 7.669,20 | 7.227 | Fortlaufender Handel |
| 09:00:23 | 116,1000 | 15 | 1.741,50 | 7.161 | Fortlaufender Handel |
| 09:00:23 | 116,2000 | 12 | 1.394,40 | 7.146 | Fortlaufender Handel |
| 09:00:23 | 116,2000 | 113 | 13.130,60 | 7.134 | Fortlaufender Handel |
| 09:00:23 | 116,2000 | 113 | 13.130,60 | 7.021 | Fortlaufender Handel |
| 09:00:23 | 116,2000 | 119 | 13.827,80 | 6.908 | Fortlaufender Handel |
| 09:00:11 | 115,6000 | 6.789 | 784.808,40 | 6.789 | Eröffnungsauktion |
