| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:36 | 205,0000 | 2 | 410,00 | 13.473 | Fortlaufender Handel |
| 09:18:34 | 204,5000 | 25 | 5.112,50 | 13.471 | Fortlaufender Handel |
| 09:18:31 | 204,5000 | 6 | 1.227,00 | 13.446 | Fortlaufender Handel |
| 09:18:21 | 205,0000 | 157 | 32.185,00 | 13.440 | Fortlaufender Handel |
| 09:17:30 | 204,0000 | 10 | 2.040,00 | 13.283 | Fortlaufender Handel |
| 09:17:00 | 205,0000 | 24 | 4.920,00 | 13.273 | Fortlaufender Handel |
| 09:17:00 | 205,0000 | 27 | 5.535,00 | 13.249 | Fortlaufender Handel |
| 09:17:00 | 205,0000 | 290 | 59.450,00 | 13.222 | Fortlaufender Handel |
| 09:15:01 | 204,5000 | 157 | 32.106,50 | 12.932 | Fortlaufender Handel |
| 09:15:01 | 204,5000 | 210 | 42.945,00 | 12.775 | Fortlaufender Handel |
| 09:15:00 | 204,5000 | 13 | 2.658,50 | 12.565 | Fortlaufender Handel |
| 09:13:43 | 204,5000 | 96 | 19.632,00 | 12.552 | Fortlaufender Handel |
| 09:13:43 | 205,0000 | 44 | 9.020,00 | 12.456 | Fortlaufender Handel |
| 09:13:29 | 204,5000 | 188 | 38.446,00 | 12.412 | Fortlaufender Handel |
| 09:13:06 | 205,0000 | 1.018 | 208.690,00 | 12.224 | Fortlaufender Handel |
| 09:13:06 | 205,0000 | 2 | 410,00 | 11.206 | Fortlaufender Handel |
| 09:11:09 | 204,5000 | 104 | 21.268,00 | 11.204 | Fortlaufender Handel |
| 09:10:10 | 205,0000 | 125 | 25.625,00 | 11.100 | Fortlaufender Handel |
| 09:09:17 | 205,0000 | 467 | 95.735,00 | 10.975 | Fortlaufender Handel |
| 09:09:17 | 205,0000 | 33 | 6.765,00 | 10.508 | Fortlaufender Handel |
