| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 203,5000 | +5,44 % | +10,5000 |
| 12.06.2026, 17:35:13 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:45:35 | 212,5000 | 895 | 190.187,50 | 25.183 | Fortlaufender Handel |
| 09:45:35 | 212,5000 | 131 | 27.837,50 | 24.288 | Fortlaufender Handel |
| 09:45:35 | 212,0000 | 208 | 44.096,00 | 24.157 | Fortlaufender Handel |
| 09:43:48 | 212,0000 | 13 | 2.756,00 | 23.949 | Fortlaufender Handel |
| 09:43:43 | 212,0000 | 39 | 8.268,00 | 23.936 | Fortlaufender Handel |
| 09:43:42 | 211,5000 | 337 | 71.275,50 | 23.897 | Fortlaufender Handel |
| 09:43:42 | 211,0000 | 137 | 28.907,00 | 23.560 | Fortlaufender Handel |
| 09:41:50 | 210,0000 | 48 | 10.080,00 | 23.423 | Fortlaufender Handel |
| 09:40:43 | 210,0000 | 127 | 26.670,00 | 23.375 | Volatilitätsunterbrechung |
| 09:37:55 | 210,5000 | 50 | 10.525,00 | 23.248 | Fortlaufender Handel |
| 09:37:50 | 210,5000 | 163 | 34.311,50 | 23.198 | Fortlaufender Handel |
| 09:37:50 | 210,0000 | 2.151 | 451.710,00 | 23.035 | Fortlaufender Handel |
| 09:37:50 | 210,0000 | 251 | 52.710,00 | 20.884 | Fortlaufender Handel |
| 09:37:46 | 210,0000 | 129 | 27.090,00 | 20.633 | Fortlaufender Handel |
| 09:37:45 | 210,0000 | 376 | 78.960,00 | 20.504 | Fortlaufender Handel |
| 09:37:45 | 210,0000 | 230 | 48.300,00 | 20.128 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 94 | 19.740,00 | 19.898 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 25 | 5.250,00 | 19.804 | Fortlaufender Handel |
| 09:37:44 | 209,5000 | 128 | 26.816,00 | 19.779 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 1 | 210,00 | 19.651 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen