| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:21 | 207,0000 | 24 | 4.968,00 | 16.012 | Fortlaufender Handel |
| 09:25:05 | 206,5000 | 37 | 7.640,50 | 15.988 | Fortlaufender Handel |
| 09:25:05 | 206,0000 | 16 | 3.296,00 | 15.951 | Fortlaufender Handel |
| 09:25:00 | 207,0000 | 9 | 1.863,00 | 15.935 | Fortlaufender Handel |
| 09:24:28 | 206,5000 | 19 | 3.923,50 | 15.926 | Fortlaufender Handel |
| 09:24:28 | 206,5000 | 36 | 7.434,00 | 15.907 | Fortlaufender Handel |
| 09:24:28 | 206,5000 | 26 | 5.369,00 | 15.871 | Fortlaufender Handel |
| 09:24:27 | 206,5000 | 28 | 5.782,00 | 15.845 | Fortlaufender Handel |
| 09:24:27 | 206,5000 | 340 | 70.210,00 | 15.817 | Fortlaufender Handel |
| 09:23:15 | 206,5000 | 70 | 14.455,00 | 15.477 | Fortlaufender Handel |
| 09:20:58 | 206,5000 | 6 | 1.239,00 | 15.407 | Fortlaufender Handel |
| 09:20:58 | 206,0000 | 243 | 50.058,00 | 15.401 | Fortlaufender Handel |
| 09:20:54 | 206,5000 | 78 | 16.107,00 | 15.158 | Fortlaufender Handel |
| 09:20:26 | 206,0000 | 1 | 206,00 | 15.080 | Fortlaufender Handel |
| 09:19:41 | 206,0000 | 677 | 139.462,00 | 15.079 | Fortlaufender Handel |
| 09:19:41 | 205,5000 | 71 | 14.590,50 | 14.402 | Fortlaufender Handel |
| 09:19:31 | 205,0000 | 608 | 124.640,00 | 14.331 | Fortlaufender Handel |
| 09:19:30 | 205,0000 | 230 | 47.150,00 | 13.723 | Fortlaufender Handel |
| 09:19:27 | 204,5000 | 9 | 1.840,50 | 13.493 | Fortlaufender Handel |
| 09:18:36 | 205,0000 | 11 | 2.255,00 | 13.484 | Fortlaufender Handel |
