| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:27 | 184,2000 | 36 | 6.631,20 | 2.319 | Fortlaufender Handel |
| 09:04:27 | 184,2000 | 26 | 4.789,20 | 2.283 | Fortlaufender Handel |
| 09:04:27 | 183,8000 | 7 | 1.286,60 | 2.257 | Fortlaufender Handel |
| 09:04:27 | 184,0000 | 28 | 5.152,00 | 2.250 | Fortlaufender Handel |
| 09:04:27 | 183,8000 | 5 | 919,00 | 2.222 | Fortlaufender Handel |
| 09:04:27 | 183,8000 | 13 | 2.389,40 | 2.217 | Fortlaufender Handel |
| 09:04:27 | 183,8000 | 20 | 3.676,00 | 2.204 | Fortlaufender Handel |
| 09:04:27 | 183,8000 | 4 | 735,20 | 2.184 | Fortlaufender Handel |
| 09:04:27 | 183,8000 | 24 | 4.411,20 | 2.180 | Fortlaufender Handel |
| 09:04:27 | 183,8000 | 33 | 6.065,40 | 2.156 | Fortlaufender Handel |
| 09:04:27 | 183,8000 | 19 | 3.492,20 | 2.123 | Fortlaufender Handel |
| 09:02:33 | 184,2000 | 27 | 4.973,40 | 2.104 | Fortlaufender Handel |
| 09:02:32 | 182,2000 | 60 | 10.932,00 | 2.077 | Fortlaufender Handel |
| 09:02:27 | 183,4000 | 24 | 4.401,60 | 2.017 | Fortlaufender Handel |
| 09:02:27 | 183,2000 | 20 | 3.664,00 | 1.993 | Fortlaufender Handel |
| 09:02:27 | 183,0000 | 221 | 40.443,00 | 1.973 | Fortlaufender Handel |
| 09:02:27 | 183,0000 | 65 | 11.895,00 | 1.752 | Fortlaufender Handel |
| 09:02:27 | 183,0000 | 15 | 2.745,00 | 1.687 | Fortlaufender Handel |
| 09:02:27 | 183,0000 | 44 | 8.052,00 | 1.672 | Fortlaufender Handel |
| 09:02:27 | 183,0000 | 1.628 | 297.924,00 | 1.628 | Eröffnungsauktion |
