| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:37:44 | 210,0000 | 38 | 7.980,00 | 19.650 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 27 | 5.670,00 | 19.612 | Fortlaufender Handel |
| 09:37:44 | 210,0000 | 2.278 | 478.380,00 | 19.585 | Fortlaufender Handel |
| 09:37:44 | 209,5000 | 128 | 26.816,00 | 17.307 | Fortlaufender Handel |
| 09:37:44 | 209,0000 | 425 | 88.825,00 | 17.179 | Fortlaufender Handel |
| 09:35:49 | 209,0000 | 3 | 627,00 | 16.754 | Fortlaufender Handel |
| 09:35:49 | 209,0000 | 8 | 1.672,00 | 16.751 | Fortlaufender Handel |
| 09:35:22 | 208,0000 | 100 | 20.800,00 | 16.743 | Fortlaufender Handel |
| 09:34:22 | 208,5000 | 95 | 19.807,50 | 16.643 | Fortlaufender Handel |
| 09:33:45 | 208,5000 | 42 | 8.757,00 | 16.548 | Fortlaufender Handel |
| 09:31:52 | 208,5000 | 15 | 3.127,50 | 16.506 | Fortlaufender Handel |
| 09:31:32 | 208,5000 | 8 | 1.668,00 | 16.491 | Fortlaufender Handel |
| 09:31:32 | 208,5000 | 16 | 3.336,00 | 16.483 | Fortlaufender Handel |
| 09:31:28 | 208,5000 | 19 | 3.961,50 | 16.467 | Fortlaufender Handel |
| 09:31:27 | 208,0000 | 16 | 3.328,00 | 16.448 | Fortlaufender Handel |
| 09:31:27 | 208,0000 | 16 | 3.328,00 | 16.432 | Fortlaufender Handel |
| 09:31:27 | 208,0000 | 28 | 5.824,00 | 16.416 | Fortlaufender Handel |
| 09:31:23 | 208,0000 | 190 | 39.520,00 | 16.388 | Fortlaufender Handel |
| 09:31:21 | 207,5000 | 184 | 38.180,00 | 16.198 | Fortlaufender Handel |
| 09:31:21 | 207,0000 | 2 | 414,00 | 16.014 | Fortlaufender Handel |
