| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:45 | 212,5000 | 13 | 2.762,50 | 1.104 | Fortlaufender Handel |
| 09:16:26 | 213,0000 | 32 | 6.816,00 | 1.091 | Fortlaufender Handel |
| 09:15:46 | 212,5000 | 120 | 25.500,00 | 1.059 | Fortlaufender Handel |
| 09:15:46 | 212,5000 | 10 | 2.125,00 | 939 | Fortlaufender Handel |
| 09:13:42 | 212,0000 | 134 | 28.408,00 | 929 | Fortlaufender Handel |
| 09:13:42 | 212,0000 | 33 | 6.996,00 | 795 | Fortlaufender Handel |
| 09:12:54 | 211,5000 | 86 | 18.189,00 | 762 | Fortlaufender Handel |
| 09:12:54 | 211,5000 | 50 | 10.575,00 | 676 | Fortlaufender Handel |
| 09:12:06 | 210,0000 | 2 | 420,00 | 626 | Fortlaufender Handel |
| 09:11:51 | 210,5000 | 116 | 24.418,00 | 624 | Fortlaufender Handel |
| 09:11:49 | 210,5000 | 110 | 23.155,00 | 508 | Fortlaufender Handel |
| 09:11:49 | 211,0000 | 90 | 18.990,00 | 398 | Fortlaufender Handel |
| 09:11:49 | 211,5000 | 11 | 2.326,50 | 308 | Fortlaufender Handel |
| 09:09:00 | 212,0000 | 71 | 15.052,00 | 297 | Fortlaufender Handel |
| 09:07:07 | 212,0000 | 2 | 424,00 | 226 | Fortlaufender Handel |
| 09:03:05 | 212,0000 | 22 | 4.664,00 | 224 | Fortlaufender Handel |
| 09:03:05 | 212,0000 | 2 | 424,00 | 202 | Fortlaufender Handel |
| 09:00:03 | 213,5000 | 40 | 8.540,00 | 200 | Fortlaufender Handel |
| 09:00:02 | 214,5000 | 160 | 34.320,00 | 160 | Eröffnungsauktion |
