| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:49:37 | 214,0000 | 63 | 13.482,00 | 26.681 | Fortlaufender Handel |
| 09:49:26 | 214,5000 | 62 | 13.299,00 | 26.618 | Fortlaufender Handel |
| 09:49:12 | 214,0000 | 4 | 856,00 | 26.556 | Fortlaufender Handel |
| 09:49:12 | 214,0000 | 56 | 11.984,00 | 26.552 | Fortlaufender Handel |
| 09:49:12 | 214,0000 | 12 | 2.568,00 | 26.496 | Fortlaufender Handel |
| 09:49:09 | 214,5000 | 46 | 9.867,00 | 26.484 | Fortlaufender Handel |
| 09:49:06 | 214,0000 | 20 | 4.280,00 | 26.438 | Fortlaufender Handel |
| 09:49:06 | 214,0000 | 20 | 4.280,00 | 26.418 | Fortlaufender Handel |
| 09:49:05 | 214,0000 | 10 | 2.140,00 | 26.398 | Fortlaufender Handel |
| 09:49:04 | 214,5000 | 6 | 1.287,00 | 26.388 | Fortlaufender Handel |
| 09:49:04 | 215,0000 | 16 | 3.440,00 | 26.382 | Fortlaufender Handel |
| 09:49:00 | 214,0000 | 13 | 2.782,00 | 26.366 | Fortlaufender Handel |
| 09:49:00 | 214,0000 | 14 | 2.996,00 | 26.353 | Fortlaufender Handel |
| 09:49:00 | 214,0000 | 5 | 1.070,00 | 26.339 | Fortlaufender Handel |
| 09:49:00 | 214,0000 | 15 | 3.210,00 | 26.334 | Fortlaufender Handel |
| 09:49:00 | 214,0000 | 12 | 2.568,00 | 26.319 | Fortlaufender Handel |
| 09:49:00 | 214,0000 | 1 | 214,00 | 26.307 | Fortlaufender Handel |
| 09:49:00 | 214,0000 | 4 | 856,00 | 26.306 | Fortlaufender Handel |
| 09:49:00 | 214,0000 | 10 | 2.140,00 | 26.302 | Fortlaufender Handel |
| 09:48:52 | 214,0000 | 55 | 11.770,00 | 26.292 | Fortlaufender Handel |
