| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:32:00 | 211,0000 | 64 | 13.504,00 | 44.411 | Fortlaufender Handel |
| 11:32:00 | 211,0000 | 159 | 33.549,00 | 44.347 | Fortlaufender Handel |
| 11:31:30 | 211,5000 | 25 | 5.287,50 | 44.188 | Fortlaufender Handel |
| 11:31:26 | 211,0000 | 64 | 13.504,00 | 44.163 | Fortlaufender Handel |
| 11:31:26 | 210,5000 | 20 | 4.210,00 | 44.099 | Fortlaufender Handel |
| 11:31:26 | 211,0000 | 140 | 29.540,00 | 44.079 | Fortlaufender Handel |
| 11:28:23 | 211,5000 | 70 | 14.805,00 | 43.939 | Fortlaufender Handel |
| 11:27:11 | 211,5000 | 98 | 20.727,00 | 43.869 | Fortlaufender Handel |
| 11:26:51 | 211,5000 | 52 | 10.998,00 | 43.771 | Fortlaufender Handel |
| 11:26:51 | 211,5000 | 11 | 2.326,50 | 43.719 | Fortlaufender Handel |
| 11:26:51 | 212,0000 | 64 | 13.568,00 | 43.708 | Fortlaufender Handel |
| 11:26:51 | 212,0000 | 469 | 99.428,00 | 43.644 | Fortlaufender Handel |
| 11:26:02 | 212,5000 | 17 | 3.612,50 | 43.175 | Fortlaufender Handel |
| 11:23:28 | 213,0000 | 25 | 5.325,00 | 43.158 | Fortlaufender Handel |
| 11:19:43 | 212,0000 | 30 | 6.360,00 | 43.133 | Fortlaufender Handel |
| 11:17:49 | 212,5000 | 36 | 7.650,00 | 43.103 | Fortlaufender Handel |
| 11:17:49 | 213,0000 | 7 | 1.491,00 | 43.067 | Fortlaufender Handel |
| 11:17:49 | 213,0000 | 37 | 7.881,00 | 43.060 | Fortlaufender Handel |
| 11:14:16 | 212,5000 | 97 | 20.612,50 | 43.023 | Fortlaufender Handel |
| 11:14:16 | 212,5000 | 105 | 22.312,50 | 42.926 | Fortlaufender Handel |
