| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.790 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.766 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.742 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.718 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.694 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.670 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.646 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.622 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.598 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.574 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.550 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.526 | Fortlaufender Handel |
| 15:20:48 | 185,8000 | 24 | 4.459,20 | 27.502 | Fortlaufender Handel |
| 15:20:48 | 186,0000 | 5 | 930,00 | 27.478 | Fortlaufender Handel |
| 15:20:48 | 187,0000 | 120 | 22.440,00 | 27.473 | Fortlaufender Handel |
| 15:20:48 | 186,8000 | 353 | 65.940,40 | 27.353 | Fortlaufender Handel |
| 15:20:48 | 186,6000 | 309 | 57.659,40 | 27.000 | Fortlaufender Handel |
| 15:20:48 | 186,4000 | 599 | 111.653,60 | 26.691 | Fortlaufender Handel |
| 15:20:48 | 186,2000 | 89 | 16.571,80 | 26.092 | Fortlaufender Handel |
| 15:20:48 | 186,0000 | 101 | 18.786,00 | 26.003 | Fortlaufender Handel |
