| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:55:26 | 210,0000 | 184 | 38.640,00 | 46.371 | Fortlaufender Handel |
| 11:54:28 | 210,0000 | 98 | 20.580,00 | 46.187 | Fortlaufender Handel |
| 11:53:18 | 210,0000 | 118 | 24.780,00 | 46.089 | Fortlaufender Handel |
| 11:48:48 | 209,0000 | 199 | 41.591,00 | 45.971 | Fortlaufender Handel |
| 11:48:48 | 209,5000 | 101 | 21.159,50 | 45.772 | Fortlaufender Handel |
| 11:48:48 | 209,5000 | 60 | 12.570,00 | 45.671 | Fortlaufender Handel |
| 11:47:13 | 211,0000 | 150 | 31.650,00 | 45.611 | Fortlaufender Handel |
| 11:46:53 | 211,5000 | 155 | 32.782,50 | 45.461 | Fortlaufender Handel |
| 11:39:09 | 212,5000 | 34 | 7.225,00 | 45.306 | Fortlaufender Handel |
| 11:39:08 | 212,5000 | 100 | 21.250,00 | 45.272 | Fortlaufender Handel |
| 11:39:03 | 212,0000 | 100 | 21.200,00 | 45.172 | Fortlaufender Handel |
| 11:39:00 | 211,5000 | 73 | 15.439,50 | 45.072 | Fortlaufender Handel |
| 11:39:00 | 212,0000 | 126 | 26.712,00 | 44.999 | Fortlaufender Handel |
| 11:39:00 | 212,5000 | 101 | 21.462,50 | 44.873 | Fortlaufender Handel |
| 11:39:00 | 213,0000 | 3 | 639,00 | 44.772 | Fortlaufender Handel |
| 11:39:00 | 213,0000 | 95 | 20.235,00 | 44.769 | Fortlaufender Handel |
| 11:39:00 | 212,5000 | 57 | 12.112,50 | 44.674 | Fortlaufender Handel |
| 11:39:00 | 212,5000 | 95 | 20.187,50 | 44.617 | Fortlaufender Handel |
| 11:32:06 | 212,0000 | 13 | 2.756,00 | 44.522 | Fortlaufender Handel |
| 11:32:06 | 212,0000 | 98 | 20.776,00 | 44.509 | Fortlaufender Handel |
