| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:00:38 | 182,8000 | 23 | 4.204,40 | 20.683 | Fortlaufender Handel |
| 14:59:02 | 182,4000 | 41 | 7.478,40 | 20.660 | Fortlaufender Handel |
| 14:59:01 | 182,2000 | 155 | 28.241,00 | 20.619 | Fortlaufender Handel |
| 14:59:01 | 182,0000 | 393 | 71.526,00 | 20.464 | Fortlaufender Handel |
| 14:59:01 | 182,0000 | 75 | 13.650,00 | 20.071 | Fortlaufender Handel |
| 14:59:01 | 181,8000 | 32 | 5.817,60 | 19.996 | Fortlaufender Handel |
| 14:58:50 | 181,4000 | 1 | 181,40 | 19.964 | Fortlaufender Handel |
| 14:58:50 | 181,4000 | 1 | 181,40 | 19.963 | Fortlaufender Handel |
| 14:58:50 | 181,4000 | 10 | 1.814,00 | 19.962 | Fortlaufender Handel |
| 14:57:29 | 181,4000 | 20 | 3.628,00 | 19.952 | Fortlaufender Handel |
| 14:57:27 | 181,4000 | 1 | 181,40 | 19.932 | Fortlaufender Handel |
| 14:57:27 | 181,4000 | 123 | 22.312,20 | 19.931 | Fortlaufender Handel |
| 14:56:51 | 181,6000 | 6 | 1.089,60 | 19.808 | Fortlaufender Handel |
| 14:56:45 | 181,6000 | 7 | 1.271,20 | 19.802 | Fortlaufender Handel |
| 14:56:33 | 181,6000 | 15 | 2.724,00 | 19.795 | Fortlaufender Handel |
| 14:56:29 | 181,0000 | 101 | 18.281,00 | 19.780 | Fortlaufender Handel |
| 14:56:29 | 181,2000 | 95 | 17.214,00 | 19.679 | Fortlaufender Handel |
| 14:56:01 | 180,8000 | 4 | 723,20 | 19.584 | Fortlaufender Handel |
| 14:56:01 | 181,4000 | 88 | 15.963,20 | 19.580 | Fortlaufender Handel |
| 14:56:01 | 181,4000 | 32 | 5.804,80 | 19.492 | Fortlaufender Handel |
