| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:45:47 | 214,5000 | 40 | 8.580,00 | 386 | Fortlaufender Handel |
| 09:37:57 | 214,0000 | 14 | 2.996,00 | 346 | Fortlaufender Handel |
| 09:36:57 | 214,5000 | 13 | 2.788,50 | 332 | Fortlaufender Handel |
| 09:36:26 | 214,5000 | 5 | 1.072,50 | 319 | Fortlaufender Handel |
| 09:36:10 | 215,0000 | 44 | 9.460,00 | 314 | Fortlaufender Handel |
| 09:36:10 | 215,0000 | 2 | 430,00 | 270 | Fortlaufender Handel |
| 09:33:14 | 215,5000 | 23 | 4.956,50 | 268 | Fortlaufender Handel |
| 09:32:10 | 215,0000 | 2 | 430,00 | 245 | Fortlaufender Handel |
| 09:29:45 | 215,0000 | 3 | 645,00 | 243 | Fortlaufender Handel |
| 09:27:09 | 215,0000 | 2 | 430,00 | 240 | Fortlaufender Handel |
| 09:23:10 | 214,5000 | 2 | 429,00 | 238 | Fortlaufender Handel |
| 09:19:10 | 214,5000 | 2 | 429,00 | 236 | Fortlaufender Handel |
| 09:15:10 | 214,5000 | 2 | 429,00 | 234 | Fortlaufender Handel |
| 09:10:35 | 214,5000 | 35 | 7.507,50 | 232 | Fortlaufender Handel |
| 09:07:10 | 214,0000 | 2 | 428,00 | 197 | Fortlaufender Handel |
| 09:05:00 | 216,5000 | 4 | 866,00 | 195 | Fortlaufender Handel |
| 09:03:10 | 214,5000 | 2 | 429,00 | 191 | Fortlaufender Handel |
| 09:00:06 | 217,0000 | 189 | 41.013,00 | 189 | Eröffnungsauktion |
