| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:00 | 181,4000 | 5 | 907,00 | 7.450 | Fortlaufender Handel |
| 09:25:00 | 181,4000 | 9 | 1.632,60 | 7.445 | Fortlaufender Handel |
| 09:25:00 | 181,4000 | 5 | 907,00 | 7.436 | Fortlaufender Handel |
| 09:25:00 | 181,4000 | 1 | 181,40 | 7.431 | Fortlaufender Handel |
| 09:24:59 | 181,4000 | 10 | 1.814,00 | 7.430 | Fortlaufender Handel |
| 09:24:59 | 181,4000 | 5 | 907,00 | 7.420 | Fortlaufender Handel |
| 09:24:59 | 181,4000 | 2 | 362,80 | 7.415 | Fortlaufender Handel |
| 09:24:59 | 181,0000 | 9 | 1.629,00 | 7.413 | Fortlaufender Handel |
| 09:24:59 | 181,0000 | 18 | 3.258,00 | 7.404 | Fortlaufender Handel |
| 09:24:59 | 181,8000 | 10 | 1.818,00 | 7.386 | Fortlaufender Handel |
| 09:24:59 | 181,8000 | 20 | 3.636,00 | 7.376 | Fortlaufender Handel |
| 09:24:59 | 181,4000 | 155 | 28.117,00 | 7.356 | Fortlaufender Handel |
| 09:24:59 | 181,2000 | 5 | 906,00 | 7.201 | Fortlaufender Handel |
| 09:24:59 | 181,2000 | 358 | 64.869,60 | 7.196 | Fortlaufender Handel |
| 09:24:59 | 181,4000 | 16 | 2.902,40 | 6.838 | Fortlaufender Handel |
| 09:24:59 | 181,6000 | 30 | 5.448,00 | 6.822 | Fortlaufender Handel |
| 09:24:46 | 181,6000 | 4 | 726,40 | 6.792 | Fortlaufender Handel |
| 09:24:46 | 181,6000 | 17 | 3.087,20 | 6.788 | Fortlaufender Handel |
| 09:24:13 | 181,6000 | 22 | 3.995,20 | 6.771 | Fortlaufender Handel |
| 09:23:28 | 181,4000 | 12 | 2.176,80 | 6.749 | Fortlaufender Handel |
