| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:20:14 | 23,6000 | 457 | 10.785,20 | 4.191 | Fortlaufender Handel |
| 09:20:14 | 23,5500 | 714 | 16.814,70 | 3.734 | Fortlaufender Handel |
| 09:20:14 | 23,5000 | 100 | 2.350,00 | 3.020 | Fortlaufender Handel |
| 09:04:10 | 23,5500 | 1.500 | 35.325,00 | 2.920 | Fortlaufender Handel |
| 09:04:06 | 23,5000 | 289 | 6.791,50 | 1.420 | Fortlaufender Handel |
| 09:04:06 | 23,4500 | 500 | 11.725,00 | 1.131 | Fortlaufender Handel |
| 09:04:06 | 23,4500 | 500 | 11.725,00 | 631 | Fortlaufender Handel |
| 09:01:03 | 23,3000 | 23 | 535,90 | 131 | Fortlaufender Handel |
| 09:01:03 | 23,2500 | 46 | 1.069,50 | 108 | Fortlaufender Handel |
| 09:01:03 | 23,2000 | 9 | 208,80 | 62 | Fortlaufender Handel |
| 09:00:02 | 23,2000 | 53 | 1.229,60 | 53 | Eröffnungsauktion |
