| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:01 | 78,2000 | 6 | 469,20 | 47.228 | Fortlaufender Handel |
| 09:05:00 | 78,7000 | 27 | 2.124,90 | 47.222 | Fortlaufender Handel |
| 09:05:00 | 78,7000 | 26 | 2.046,20 | 47.195 | Fortlaufender Handel |
| 09:05:00 | 78,7000 | 53 | 4.171,10 | 47.169 | Fortlaufender Handel |
| 09:05:00 | 78,7000 | 53 | 4.171,10 | 47.116 | Fortlaufender Handel |
| 09:04:58 | 78,7000 | 53 | 4.171,10 | 47.063 | Fortlaufender Handel |
| 09:04:58 | 78,7000 | 53 | 4.171,10 | 47.010 | Fortlaufender Handel |
| 09:04:58 | 78,7000 | 53 | 4.171,10 | 46.957 | Fortlaufender Handel |
| 09:04:58 | 78,7000 | 53 | 4.171,10 | 46.904 | Fortlaufender Handel |
| 09:04:58 | 78,7000 | 53 | 4.171,10 | 46.851 | Fortlaufender Handel |
| 09:04:58 | 78,7000 | 53 | 4.171,10 | 46.798 | Fortlaufender Handel |
| 09:04:58 | 78,7000 | 13 | 1.023,10 | 46.745 | Fortlaufender Handel |
| 09:04:58 | 78,7000 | 40 | 3.148,00 | 46.732 | Fortlaufender Handel |
| 09:04:58 | 78,7000 | 40 | 3.148,00 | 46.692 | Fortlaufender Handel |
| 09:04:56 | 78,7000 | 13 | 1.023,10 | 46.652 | Fortlaufender Handel |
| 09:04:55 | 78,7000 | 53 | 4.171,10 | 46.639 | Fortlaufender Handel |
| 09:04:55 | 78,7000 | 2 | 157,40 | 46.586 | Fortlaufender Handel |
| 09:04:55 | 78,7000 | 53 | 4.171,10 | 46.584 | Fortlaufender Handel |
| 09:04:55 | 78,7000 | 53 | 4.171,10 | 46.531 | Fortlaufender Handel |
| 09:04:55 | 78,7000 | 243 | 19.124,10 | 46.478 | Fortlaufender Handel |
