| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:35 | 78,7000 | 25 | 1.967,50 | 59.976 | Fortlaufender Handel |
| 09:16:22 | 79,0000 | 126 | 9.954,00 | 59.951 | Fortlaufender Handel |
| 09:16:06 | 79,1000 | 78 | 6.169,80 | 59.825 | Fortlaufender Handel |
| 09:16:06 | 79,0000 | 51 | 4.029,00 | 59.747 | Fortlaufender Handel |
| 09:16:03 | 79,0000 | 51 | 4.029,00 | 59.696 | Fortlaufender Handel |
| 09:16:01 | 78,7000 | 120 | 9.444,00 | 59.645 | Fortlaufender Handel |
| 09:15:49 | 79,0000 | 51 | 4.029,00 | 59.525 | Fortlaufender Handel |
| 09:15:30 | 79,0000 | 51 | 4.029,00 | 59.474 | Fortlaufender Handel |
| 09:15:29 | 79,0000 | 51 | 4.029,00 | 59.423 | Fortlaufender Handel |
| 09:15:18 | 78,8000 | 40 | 3.152,00 | 59.372 | Fortlaufender Handel |
| 09:14:55 | 79,0000 | 51 | 4.029,00 | 59.332 | Fortlaufender Handel |
| 09:13:56 | 79,0000 | 51 | 4.029,00 | 59.281 | Fortlaufender Handel |
| 09:13:53 | 79,1000 | 115 | 9.096,50 | 59.230 | Fortlaufender Handel |
| 09:13:53 | 79,0000 | 51 | 4.029,00 | 59.115 | Fortlaufender Handel |
| 09:13:50 | 79,0000 | 51 | 4.029,00 | 59.064 | Fortlaufender Handel |
| 09:13:50 | 79,0000 | 51 | 4.029,00 | 59.013 | Fortlaufender Handel |
| 09:13:50 | 79,0000 | 523 | 41.317,00 | 58.962 | Fortlaufender Handel |
| 09:13:50 | 78,9000 | 66 | 5.207,40 | 58.439 | Fortlaufender Handel |
| 09:12:37 | 78,8000 | 22 | 1.733,60 | 58.373 | Fortlaufender Handel |
| 09:12:05 | 78,5000 | 213 | 16.720,50 | 58.351 | Fortlaufender Handel |
