| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 84,7000 | +13,24 % | +9,9000 |
| 17.04.2026, 17:35:24 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:07:34 | 79,0000 | 213 | 16.827,00 | 54.004 | Fortlaufender Handel |
| 09:07:34 | 79,0000 | 213 | 16.827,00 | 53.791 | Fortlaufender Handel |
| 09:07:34 | 79,0000 | 65 | 5.135,00 | 53.578 | Fortlaufender Handel |
| 09:07:34 | 79,0000 | 213 | 16.827,00 | 53.513 | Fortlaufender Handel |
| 09:07:34 | 79,0000 | 1.000 | 79.000,00 | 53.300 | Fortlaufender Handel |
| 09:07:34 | 79,0000 | 65 | 5.135,00 | 52.300 | Fortlaufender Handel |
| 09:07:34 | 79,0000 | 1.516 | 119.764,00 | 52.235 | Fortlaufender Handel |
| 09:07:34 | 79,0000 | 707 | 55.853,00 | 50.719 | Fortlaufender Handel |
| 09:07:34 | 78,9000 | 1.019 | 80.399,10 | 50.012 | Fortlaufender Handel |
| 09:07:34 | 78,8000 | 327 | 25.767,60 | 48.993 | Fortlaufender Handel |
| 09:07:34 | 78,8000 | 850 | 66.980,00 | 48.666 | Volatilitätsunterbrechung |
| 09:05:05 | 78,8000 | 51 | 4.018,80 | 47.816 | Fortlaufender Handel |
| 09:05:04 | 78,8000 | 51 | 4.018,80 | 47.765 | Fortlaufender Handel |
| 09:05:03 | 78,8000 | 51 | 4.018,80 | 47.714 | Fortlaufender Handel |
| 09:05:03 | 78,7000 | 46 | 3.620,20 | 47.663 | Fortlaufender Handel |
| 09:05:02 | 78,7000 | 53 | 4.171,10 | 47.617 | Fortlaufender Handel |
| 09:05:02 | 78,8000 | 177 | 13.947,60 | 47.564 | Fortlaufender Handel |
| 09:05:02 | 78,7000 | 53 | 4.171,10 | 47.387 | Fortlaufender Handel |
| 09:05:02 | 78,7000 | 53 | 4.171,10 | 47.334 | Fortlaufender Handel |
| 09:05:02 | 78,7000 | 53 | 4.171,10 | 47.281 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen