| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:02:57 | 78,8000 | 135 | 10.638,00 | 46.235 | Fortlaufender Handel |
| 09:02:06 | 78,5000 | 1 | 78,50 | 46.100 | Fortlaufender Handel |
| 09:02:00 | 78,5000 | 99 | 7.771,50 | 46.099 | Fortlaufender Handel |
| 09:02:00 | 78,4000 | 100 | 7.840,00 | 46.000 | Fortlaufender Handel |
| 09:01:38 | 78,5000 | 96 | 7.536,00 | 45.900 | Fortlaufender Handel |
| 09:01:38 | 78,2000 | 280 | 21.896,00 | 45.804 | Fortlaufender Handel |
| 09:01:38 | 78,2000 | 74 | 5.786,80 | 45.524 | Fortlaufender Handel |
| 09:01:38 | 78,2000 | 190 | 14.858,00 | 45.450 | Fortlaufender Handel |
| 09:01:36 | 77,9000 | 130 | 10.127,00 | 45.260 | Fortlaufender Handel |
| 09:01:36 | 77,9000 | 130 | 10.127,00 | 45.130 | Fortlaufender Handel |
| 09:01:36 | 77,9000 | 130 | 10.127,00 | 45.000 | Fortlaufender Handel |
| 09:01:36 | 78,0000 | 2.600 | 202.800,00 | 44.870 | Fortlaufender Handel |
| 09:01:36 | 77,9000 | 300 | 23.370,00 | 42.270 | Fortlaufender Handel |
| 09:01:33 | 77,7000 | 128 | 9.945,60 | 41.970 | Fortlaufender Handel |
| 09:01:33 | 77,6000 | 92 | 7.139,20 | 41.842 | Fortlaufender Handel |
| 09:01:33 | 77,5000 | 1.000 | 77.500,00 | 41.750 | Fortlaufender Handel |
| 09:01:33 | 77,3000 | 98 | 7.575,40 | 40.750 | Fortlaufender Handel |
| 09:01:33 | 77,2000 | 2.980 | 230.056,00 | 40.652 | Fortlaufender Handel |
| 09:01:25 | 76,2000 | 82 | 6.248,40 | 37.672 | Fortlaufender Handel |
| 09:01:24 | 77,0000 | 220 | 16.940,00 | 37.590 | Fortlaufender Handel |
