| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:24 | 77,0000 | 95 | 7.315,00 | 37.370 | Fortlaufender Handel |
| 09:01:12 | 76,8000 | 130 | 9.984,00 | 37.275 | Fortlaufender Handel |
| 09:01:12 | 76,9000 | 39 | 2.999,10 | 37.145 | Fortlaufender Handel |
| 09:01:12 | 76,8000 | 259 | 19.891,20 | 37.106 | Fortlaufender Handel |
| 09:01:09 | 76,7000 | 95 | 7.286,50 | 36.847 | Fortlaufender Handel |
| 09:01:09 | 76,6000 | 100 | 7.660,00 | 36.752 | Fortlaufender Handel |
| 09:01:09 | 76,5000 | 1.877 | 143.590,50 | 36.652 | Fortlaufender Handel |
| 09:01:08 | 76,3000 | 100 | 7.630,00 | 34.775 | Fortlaufender Handel |
| 09:01:04 | 76,5000 | 128 | 9.792,00 | 34.675 | Fortlaufender Handel |
| 09:01:02 | 76,3000 | 130 | 9.919,00 | 34.547 | Fortlaufender Handel |
| 09:01:00 | 76,3000 | 38 | 2.899,40 | 34.417 | Fortlaufender Handel |
| 09:00:48 | 76,1000 | 96 | 7.305,60 | 34.379 | Fortlaufender Handel |
| 09:00:48 | 76,0000 | 868 | 65.968,00 | 34.283 | Fortlaufender Handel |
| 09:00:48 | 76,0000 | 120 | 9.120,00 | 33.415 | Fortlaufender Handel |
| 09:00:48 | 76,0000 | 272 | 20.672,00 | 33.295 | Fortlaufender Handel |
| 09:00:48 | 75,8000 | 320 | 24.256,00 | 33.023 | Fortlaufender Handel |
| 09:00:48 | 75,9000 | 131 | 9.942,90 | 32.703 | Fortlaufender Handel |
| 09:00:48 | 75,8000 | 690 | 52.302,00 | 32.572 | Fortlaufender Handel |
| 09:00:42 | 75,3000 | 600 | 45.180,00 | 31.882 | Fortlaufender Handel |
| 09:00:42 | 75,0000 | 3.950 | 296.250,00 | 31.282 | Fortlaufender Handel |
