| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:47 | 145,4000 | 125 | 18.175,00 | 1.991 | Fortlaufender Handel |
| 09:01:45 | 145,0000 | 147 | 21.315,00 | 1.866 | Fortlaufender Handel |
| 09:00:51 | 143,6000 | 105 | 15.078,00 | 1.719 | Fortlaufender Handel |
| 09:00:09 | 144,6000 | 70 | 10.122,00 | 1.614 | Fortlaufender Handel |
| 09:00:09 | 144,0000 | 8 | 1.152,00 | 1.544 | Fortlaufender Handel |
| 09:00:09 | 143,8000 | 20 | 2.876,00 | 1.536 | Fortlaufender Handel |
| 09:00:03 | 143,8000 | 11 | 1.581,80 | 1.516 | Fortlaufender Handel |
| 09:00:03 | 143,6000 | 37 | 5.313,20 | 1.505 | Fortlaufender Handel |
| 09:00:03 | 143,0000 | 25 | 3.575,00 | 1.468 | Fortlaufender Handel |
| 09:00:03 | 142,8000 | 1.443 | 206.060,40 | 1.443 | Eröffnungsauktion |
