| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:13:04 | 149,6000 | 414 | 61.934,40 | 23.019 | Fortlaufender Handel |
| 09:13:04 | 149,8000 | 125 | 18.725,00 | 22.605 | Fortlaufender Handel |
| 09:12:59 | 150,0000 | 26 | 3.900,00 | 22.480 | Fortlaufender Handel |
| 09:11:33 | 150,6000 | 65 | 9.789,00 | 22.454 | Fortlaufender Handel |
| 09:11:10 | 149,6000 | 20 | 2.992,00 | 22.389 | Fortlaufender Handel |
| 09:10:50 | 150,6000 | 13 | 1.957,80 | 22.369 | Fortlaufender Handel |
| 09:10:49 | 150,2000 | 38 | 5.707,60 | 22.356 | Fortlaufender Handel |
| 09:10:49 | 150,0000 | 78 | 11.700,00 | 22.318 | Fortlaufender Handel |
| 09:09:30 | 149,8000 | 203 | 30.409,40 | 22.240 | Fortlaufender Handel |
| 09:09:28 | 150,0000 | 26 | 3.900,00 | 22.037 | Fortlaufender Handel |
| 09:09:15 | 149,4000 | 240 | 35.856,00 | 22.011 | Fortlaufender Handel |
| 09:09:15 | 149,4000 | 174 | 25.995,60 | 21.771 | Fortlaufender Handel |
| 09:09:14 | 150,4000 | 160 | 24.064,00 | 21.597 | Fortlaufender Handel |
| 09:09:14 | 150,8000 | 136 | 20.508,80 | 21.437 | Fortlaufender Handel |
| 09:09:14 | 150,8000 | 114 | 17.191,20 | 21.301 | Fortlaufender Handel |
| 09:09:14 | 150,0000 | 1.120 | 168.000,00 | 21.187 | Fortlaufender Handel |
| 09:09:14 | 150,0000 | 204 | 30.600,00 | 20.067 | Fortlaufender Handel |
| 09:09:13 | 149,6000 | 16 | 2.393,60 | 19.863 | Fortlaufender Handel |
| 09:08:56 | 149,8000 | 67 | 10.036,60 | 19.847 | Fortlaufender Handel |
| 09:08:56 | 150,0000 | 232 | 34.800,00 | 19.780 | Fortlaufender Handel |
