| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:14:40 | 149,0000 | 5 | 745,00 | 35.999 | Fortlaufender Handel |
| 10:13:15 | 148,8000 | 53 | 7.886,40 | 35.994 | Fortlaufender Handel |
| 10:12:55 | 149,0000 | 53 | 7.897,00 | 35.941 | Fortlaufender Handel |
| 10:12:52 | 149,2000 | 213 | 31.779,60 | 35.888 | Fortlaufender Handel |
| 10:12:52 | 149,2000 | 12 | 1.790,40 | 35.675 | Fortlaufender Handel |
| 10:11:16 | 149,4000 | 168 | 25.099,20 | 35.663 | Fortlaufender Handel |
| 10:11:15 | 149,4000 | 366 | 54.680,40 | 35.495 | Fortlaufender Handel |
| 10:09:06 | 149,6000 | 402 | 60.139,20 | 35.129 | Fortlaufender Handel |
| 10:04:20 | 149,4000 | 47 | 7.021,80 | 34.727 | Fortlaufender Handel |
| 10:04:20 | 149,4000 | 5 | 747,00 | 34.680 | Fortlaufender Handel |
| 10:04:18 | 149,4000 | 249 | 37.200,60 | 34.675 | Fortlaufender Handel |
| 10:02:24 | 149,4000 | 100 | 14.940,00 | 34.426 | Fortlaufender Handel |
| 10:02:11 | 149,8000 | 21 | 3.145,80 | 34.326 | Fortlaufender Handel |
| 10:00:10 | 149,6000 | 33 | 4.936,80 | 34.305 | Fortlaufender Handel |
| 09:58:05 | 149,6000 | 102 | 15.259,20 | 34.272 | Fortlaufender Handel |
| 09:55:30 | 150,0000 | 42 | 6.300,00 | 34.170 | Fortlaufender Handel |
| 09:52:10 | 149,0000 | 136 | 20.264,00 | 34.128 | Fortlaufender Handel |
| 09:51:25 | 148,8000 | 288 | 42.854,40 | 33.992 | Fortlaufender Handel |
| 09:51:00 | 148,2000 | 25 | 3.705,00 | 33.704 | Fortlaufender Handel |
| 09:48:50 | 148,4000 | 206 | 30.570,40 | 33.679 | Fortlaufender Handel |
