| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:10 | 51,0000 | 150 | 7.650,00 | 19.487 | Fortlaufender Handel |
| 09:00:10 | 50,9000 | 112 | 5.700,80 | 19.337 | Fortlaufender Handel |
| 09:00:08 | 49,6000 | 89 | 4.414,40 | 19.225 | Fortlaufender Handel |
| 09:00:08 | 49,7500 | 61 | 3.034,75 | 19.136 | Fortlaufender Handel |
| 09:00:08 | 49,7500 | 140 | 6.965,00 | 19.075 | Fortlaufender Handel |
| 09:00:08 | 49,8000 | 11 | 547,80 | 18.935 | Fortlaufender Handel |
| 09:00:08 | 49,9000 | 200 | 9.980,00 | 18.924 | Fortlaufender Handel |
| 09:00:08 | 49,9500 | 60 | 2.997,00 | 18.724 | Fortlaufender Handel |
| 09:00:08 | 50,0000 | 234 | 11.700,00 | 18.664 | Fortlaufender Handel |
| 09:00:08 | 50,0000 | 18.430 | 921.500,00 | 18.430 | Eröffnungsauktion |
