| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:29:17 | 149,8000 | 13 | 1.947,40 | 27.924 | Fortlaufender Handel |
| 09:29:15 | 149,6000 | 114 | 17.054,40 | 27.911 | Fortlaufender Handel |
| 09:29:03 | 149,4000 | 10 | 1.494,00 | 27.797 | Fortlaufender Handel |
| 09:28:59 | 149,2000 | 11 | 1.641,20 | 27.787 | Fortlaufender Handel |
| 09:28:49 | 149,8000 | 20 | 2.996,00 | 27.776 | Fortlaufender Handel |
| 09:28:31 | 149,0000 | 719 | 107.131,00 | 27.756 | Fortlaufender Handel |
| 09:28:31 | 149,0000 | 30 | 4.470,00 | 27.037 | Fortlaufender Handel |
| 09:28:31 | 149,2000 | 188 | 28.049,60 | 27.007 | Fortlaufender Handel |
| 09:28:31 | 150,0000 | 100 | 15.000,00 | 26.819 | Fortlaufender Handel |
| 09:27:39 | 149,4000 | 14 | 2.091,60 | 26.719 | Fortlaufender Handel |
| 09:27:09 | 150,0000 | 135 | 20.250,00 | 26.705 | Fortlaufender Handel |
| 09:27:06 | 150,0000 | 70 | 10.500,00 | 26.570 | Fortlaufender Handel |
| 09:26:41 | 150,0000 | 200 | 30.000,00 | 26.500 | Fortlaufender Handel |
| 09:26:35 | 149,8000 | 150 | 22.470,00 | 26.300 | Fortlaufender Handel |
| 09:26:14 | 150,0000 | 76 | 11.400,00 | 26.150 | Fortlaufender Handel |
| 09:26:14 | 150,0000 | 255 | 38.250,00 | 26.074 | Fortlaufender Handel |
| 09:25:15 | 150,6000 | 30 | 4.518,00 | 25.819 | Fortlaufender Handel |
| 09:24:32 | 149,8000 | 236 | 35.352,80 | 25.789 | Fortlaufender Handel |
| 09:24:32 | 149,8000 | 6 | 898,80 | 25.553 | Fortlaufender Handel |
| 09:24:19 | 150,4000 | 100 | 15.040,00 | 25.547 | Fortlaufender Handel |
