| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:23:49 | 149,8000 | 21 | 3.145,80 | 37.637 | Fortlaufender Handel |
| 10:22:24 | 149,2000 | 123 | 18.351,60 | 37.616 | Fortlaufender Handel |
| 10:20:45 | 149,4000 | 7 | 1.045,80 | 37.493 | Fortlaufender Handel |
| 10:20:45 | 149,4000 | 3 | 448,20 | 37.486 | Fortlaufender Handel |
| 10:18:44 | 149,4000 | 15 | 2.241,00 | 37.483 | Fortlaufender Handel |
| 10:18:41 | 148,8000 | 47 | 6.993,60 | 37.468 | Fortlaufender Handel |
| 10:18:41 | 148,8000 | 47 | 6.993,60 | 37.421 | Fortlaufender Handel |
| 10:18:41 | 148,8000 | 8 | 1.190,40 | 37.374 | Fortlaufender Handel |
| 10:18:41 | 148,8000 | 161 | 23.956,80 | 37.366 | Fortlaufender Handel |
| 10:18:41 | 148,6000 | 141 | 20.952,60 | 37.205 | Fortlaufender Handel |
| 10:18:26 | 148,4000 | 138 | 20.479,20 | 37.064 | Fortlaufender Handel |
| 10:18:26 | 148,4000 | 22 | 3.264,80 | 36.926 | Fortlaufender Handel |
| 10:18:26 | 148,4000 | 22 | 3.264,80 | 36.904 | Fortlaufender Handel |
| 10:17:45 | 148,6000 | 197 | 29.274,20 | 36.882 | Fortlaufender Handel |
| 10:16:32 | 149,2000 | 68 | 10.145,60 | 36.685 | Fortlaufender Handel |
| 10:16:32 | 149,0000 | 32 | 4.768,00 | 36.617 | Fortlaufender Handel |
| 10:15:19 | 149,4000 | 6 | 896,40 | 36.585 | Fortlaufender Handel |
| 10:15:14 | 149,4000 | 231 | 34.511,40 | 36.579 | Fortlaufender Handel |
| 10:15:14 | 149,2000 | 224 | 33.420,80 | 36.348 | Fortlaufender Handel |
| 10:15:05 | 149,0000 | 125 | 18.625,00 | 36.124 | Fortlaufender Handel |
