| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:14:03 | 52,4000 | 193 | 10.113,20 | 22.480 | Fortlaufender Handel |
| 09:13:17 | 52,1000 | 2 | 104,20 | 22.287 | Fortlaufender Handel |
| 09:13:12 | 52,2000 | 10 | 522,00 | 22.285 | Fortlaufender Handel |
| 09:06:36 | 52,0000 | 70 | 3.640,00 | 22.275 | Fortlaufender Handel |
| 09:06:36 | 52,0000 | 30 | 1.560,00 | 22.205 | Fortlaufender Handel |
| 09:06:25 | 52,1000 | 270 | 14.067,00 | 22.175 | Fortlaufender Handel |
| 09:06:25 | 52,1000 | 32 | 1.667,20 | 21.905 | Fortlaufender Handel |
| 09:06:25 | 52,0000 | 132 | 6.864,00 | 21.873 | Fortlaufender Handel |
| 09:06:25 | 51,9000 | 128 | 6.643,20 | 21.741 | Fortlaufender Handel |
| 09:06:25 | 51,9000 | 300 | 15.570,00 | 21.613 | Fortlaufender Handel |
| 09:06:25 | 51,8000 | 327 | 16.938,60 | 21.313 | Fortlaufender Handel |
| 09:04:13 | 51,5000 | 124 | 6.386,00 | 20.986 | Fortlaufender Handel |
| 09:04:13 | 51,5000 | 221 | 11.381,50 | 20.862 | Fortlaufender Handel |
| 09:04:12 | 51,4000 | 152 | 7.812,80 | 20.641 | Fortlaufender Handel |
| 09:04:12 | 51,4000 | 475 | 24.415,00 | 20.489 | Fortlaufender Handel |
| 09:01:23 | 51,3000 | 52 | 2.667,60 | 20.014 | Fortlaufender Handel |
| 09:00:57 | 51,4000 | 100 | 5.140,00 | 19.962 | Fortlaufender Handel |
| 09:00:42 | 51,4000 | 100 | 5.140,00 | 19.862 | Fortlaufender Handel |
| 09:00:18 | 51,2000 | 145 | 7.424,00 | 19.762 | Fortlaufender Handel |
| 09:00:18 | 51,0000 | 130 | 6.630,00 | 19.617 | Fortlaufender Handel |
