| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:49 | 150,0000 | 180 | 27.000,00 | 25.022 | Fortlaufender Handel |
| 09:19:48 | 149,4000 | 185 | 27.639,00 | 24.842 | Fortlaufender Handel |
| 09:19:48 | 149,8000 | 100 | 14.980,00 | 24.657 | Fortlaufender Handel |
| 09:19:40 | 150,0000 | 99 | 14.850,00 | 24.557 | Fortlaufender Handel |
| 09:19:40 | 150,0000 | 35 | 5.250,00 | 24.458 | Fortlaufender Handel |
| 09:17:41 | 150,0000 | 1 | 150,00 | 24.423 | Fortlaufender Handel |
| 09:16:41 | 149,8000 | 314 | 47.037,20 | 24.422 | Fortlaufender Handel |
| 09:16:41 | 149,8000 | 110 | 16.478,00 | 24.108 | Fortlaufender Handel |
| 09:16:31 | 150,4000 | 15 | 2.256,00 | 23.998 | Fortlaufender Handel |
| 09:15:26 | 150,0000 | 398 | 59.700,00 | 23.983 | Fortlaufender Handel |
| 09:15:18 | 149,8000 | 55 | 8.239,00 | 23.585 | Fortlaufender Handel |
| 09:15:18 | 149,8000 | 55 | 8.239,00 | 23.530 | Fortlaufender Handel |
| 09:15:18 | 149,8000 | 167 | 25.016,60 | 23.475 | Fortlaufender Handel |
| 09:15:17 | 149,4000 | 138 | 20.617,20 | 23.308 | Fortlaufender Handel |
| 09:13:21 | 149,8000 | 151 | 22.619,80 | 23.170 | Fortlaufender Handel |
| 09:13:04 | 149,6000 | 414 | 61.934,40 | 23.019 | Fortlaufender Handel |
| 09:13:04 | 149,8000 | 125 | 18.725,00 | 22.605 | Fortlaufender Handel |
| 09:12:59 | 150,0000 | 26 | 3.900,00 | 22.480 | Fortlaufender Handel |
| 09:11:33 | 150,6000 | 65 | 9.789,00 | 22.454 | Fortlaufender Handel |
| 09:11:10 | 149,6000 | 20 | 2.992,00 | 22.389 | Fortlaufender Handel |
