| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 674,0000 | +0,90 % +6,0000 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 2,2020 | -2,02 % -0,0455 | 30.10.2026 11:00:19 | 2,172 4.105 | 2,233 4.105 | - | - | C | |
| 219,4000 | +0,43 % +0,9500 | 30.10.2026 11:00:32 | 215,250 41 | 220,700 58 | - | - | C | |
| 86,8600 | -0,88 % -0,7700 | 30.10.2026 11:00:32 | 85,380 102 | 88,080 130 | - | - | C | |
| 70,6600 | +2,52 % +1,7400 | 30.10.2026 11:00:32 | 70,400 161 | 71,820 161 | - | - | C | |
| 85,3800 | -1,93 % -1,6800 | 30.10.2026 11:00:32 | 82,280 229 | 86,160 126 | 488 | 41.370 | C | |
| 31,1900 | +0,61 % +0,1900 | 30.10.2026 11:00:19 | 31,090 280 | 31,150 280 | - | - | C | |
| 39,2000 | - | 30.10.2026 11:00:32 | 38,900 129 | 39,500 129 | - | - | C | |
| 26,6400 | +0,34 % +0,0900 | 30.10.2026 11:40:53 | 26,640 337 | 27,620 337 | 308 | 8.205 | C | |
| 139,0500 | +1,68 % +2,3000 | 30.10.2026 11:00:32 | 136,700 83 | 139,650 83 | - | - | C | |
| 16,6550 | -1,07 % -0,1800 | 30.10.2026 11:00:32 | 16,410 641 | 16,775 641 | - | - | C | |
| 81,8500 | +2,58 % +2,0600 | 30.10.2026 11:00:32 | 80,980 113 | 82,720 113 | - | - | C | |
| 72,0000 | +1,41 % +1,0000 | 30.10.2026 11:00:32 | 71,000 290 | 73,500 290 | - | - | C | |
| 1.230,0000 | +0,16 % +2,0000 | 30.10.2026 11:00:32 | 1.215,000 10 | 1.243,000 10 | - | - | C | |
| 13,1600 | - | 30.10.2026 11:00:32 | 13,080 369 | 13,200 369 | - | - | C | |
| 10,3100 | -0,87 % -0,0900 | 30.10.2026 11:49:20 | 10,340 892 | 10,385 892 | 3.568 | 37.170 | C | |
| 176,1400 | +1,14 % +1,9800 | 30.10.2026 11:00:32 | 176,320 61 | 178,040 61 | 66 | 11.640 | C | |
| 87,1200 | +3,10 % +2,6200 | 30.10.2026 11:00:19 | 87,420 148 | 87,500 148 | - | - | C | |
| 1,9200 | +2,67 % +0,0500 | 30.10.2026 11:00:19 | 1,840 7.143 | 1,990 4.794 | - | - | C | |
| 67,1600 | -0,18 % -0,1200 | 30.10.2026 11:00:32 | 66,480 166 | 67,520 166 | - | - | C | |
| 13,1000 | - | 30.10.2026 11:00:32 | 12,350 684 | 13,850 684 | - | - | C | |
| 329,5000 | -7,61 % -27,1500 | 30.10.2026 11:00:32 | 325,400 25 | 327,300 80 | - | - | C | |
| 84,7500 | - | 30.10.2026 11:00:19 | 84,450 122 | 84,700 122 | - | - | C | |
| 207,5000 | -0,67 % -1,4000 | 30.10.2026 11:00:32 | 208,900 49 | 210,800 49 | - | - | C | |
| 76,1300 | -0,03 % -0,0200 | 30.10.2026 11:00:32 | 75,870 200 | 76,470 200 | - | - | C | |
| 2,7000 | -1,78 % -0,0490 | 30.10.2026 11:00:19 | 2,670 3.141 | 2,727 3.141 | - | - | C | |
| 5,6000 | - | 30.10.2026 11:00:32 | 5,400 1.615 | 5,700 1.770 | - | - | C | |
| 104,0000 | - | 30.10.2026 11:00:32 | 102,000 112 | 104,000 112 | - | - | C | |
| 432,2000 | +0,32 % +1,4000 | 30.10.2026 11:00:32 | 428,400 26 | 433,600 26 | - | - | C | |
| 210,3000 | +2,39 % +4,9000 | 30.10.2026 12:42:21 | 209,600 100 | 212,400 100 | 224 | 47.107 | C | |
| 33,0000 | -1,20 % -0,4000 | 30.10.2026 11:00:32 | 32,600 147 | 33,100 147 | - | - | C | |
| 26,9900 | +2,08 % +0,5500 | 30.10.2026 11:00:32 | 26,930 407 | 27,760 407 | - | - | C | |
| 19,0700 | +0,10 % +0,0200 | 30.10.2026 11:00:19 | 19,050 491 | 19,090 491 | - | - | C | |
| 99,6900 | +0,61 % +0,6000 | 30.10.2026 11:00:32 | 99,650 90 | 100,400 290 | - | - | C | |
| 110,3000 | +1,60 % +1,7400 | 30.10.2026 11:00:32 | 110,200 190 | 110,620 82 | 216 | 23.890 | C | |
| 21,9500 | -0,23 % -0,0500 | 30.10.2026 11:00:32 | 21,600 822 | 21,900 415 | - | - | C | |
| 84,0500 | -2,78 % -2,4000 | 30.10.2026 11:00:32 | 82,050 503 | 82,950 400 | - | - | C | |
| 254,8000 | -0,35 % -0,9000 | 30.10.2026 11:00:32 | 252,500 39 | 257,000 39 | - | - | C | |
| 183,0000 | -1,08 % -2,0000 | 30.10.2026 11:00:19 | 178,000 48 | 192,000 48 | - | - | C | |
| 251,1000 | -1,53 % -3,9000 | 30.10.2026 11:00:32 | 241,300 37 | 264,800 37 | - | - | C | |
| 49,2200 | -2,15 % -1,0800 | 30.10.2026 11:00:32 | 48,920 188 | 49,120 188 | - | - | C | |
| 54,4000 | -0,27 % -0,1500 | 30.10.2026 11:00:19 | 53,350 164 | 57,000 164 | - | - | C | |
| 16,1650 | +1,70 % +0,2700 | 30.10.2026 11:00:32 | 15,965 564 | 16,545 564 | - | - | C | |
| 3,1550 | -3,96 % -0,1300 | 29.10.2026 17:32:31 | 3,075 1.475 | 3,125 1.475 | - | - | C | |
| 70,7000 | +0,45 % +0,3200 | 30.10.2026 11:00:32 | 70,280 268 | 70,440 268 | 866 | 60.760 | C | |
| 70,4000 | +1,15 % +0,8000 | 30.10.2026 11:00:32 | 69,750 139 | 70,150 139 | - | - | C | |
| 14,1000 | +0,71 % +0,1000 | 30.10.2026 11:00:32 | 13,200 640 | 14,800 640 | - | - | C | |
| 0,8160 | -1,21 % -0,0100 | 30.10.2026 11:00:19 | 0,802 4.546 | 0,822 4.546 | - | - | C | |
| 1,6450 | +5,99 % +0,0930 | 30.10.2026 11:00:19 | 1,618 6.762 | 1,626 6.762 | - | - | C | |
| 122,6200 | -4,32 % -5,5400 | 30.10.2026 11:00:32 | 120,420 70 | 129,160 70 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen