| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 665.500,0000 | +4,38 % | 29.09.2026 13:00:42 | 662.500,000 1 | 667.500,000 1 | - | - | C | |
| 87.000,0000 | - | 29.09.2026 15:30:30 | 87.000,000 1 | 87.500,000 1 | - | - | C | |
| 12.440,0000 | - | 29.09.2026 15:30:30 | 12.380,000 1 | 12.460,000 1 | - | - | C | |
| 8.400,0000 | - | 29.09.2026 15:30:30 | 8.350,000 1 | 8.400,000 1 | - | - | C | |
| 4.510,0000 | +238,89 % | 29.09.2026 15:30:30 | 4.410,000 3 | 4.560,000 3 | - | - | C | |
| 3.635,0000 | +5,33 % | 29.09.2026 15:30:30 | 3.627,000 3 | 3.633,000 3 | - | - | C | |
| 3.340,0000 | +230,47 % | 29.09.2026 15:30:30 | 3.250,000 4 | 3.340,000 4 | - | - | C | |
| 3.201,0000 | +80,34 % | 29.09.2026 15:30:30 | 3.195,000 5 | 3.204,000 5 | - | - | C | |
| 3.088,0000 | +73,13 % | 29.09.2026 15:30:30 | 3.078,000 5 | 3.092,000 25 | 20 | 60.780 | C | |
| 2.576,0000 | -28,61 % | 29.09.2026 15:30:22 | 2.514,000 3 | 2.556,000 4 | - | - | C | |
| 1.596,4000 | +89,88 % | 29.09.2026 15:31:30 | 1.591,600 40 | 1.595,000 80 | 100 | 158.866 | C | |
| 1.595,0000 | +90,12 % | 29.09.2026 15:30:22 | 1.585,000 7 | 1.600,000 7 | - | - | C | |
| 1.511,2000 | -28,78 % | 29.09.2026 15:30:22 | 1.503,800 5 | 1.512,600 5 | - | - | C | |
| 1.500,0000 | - | 29.09.2026 15:36:42 | 1.490,000 8 | - - | 64 | 96.640 | C | |
| 1.366,0000 | -33,67 % | 29.09.2026 15:30:30 | 1.356,000 7 | 1.357,500 7 | 50 | 68.577 | C | |
| 1.348,0000 | +28,65 % | 29.09.2026 15:30:22 | 1.358,000 10 | 1.378,000 10 | - | - | C | |
| 1.201,0000 | - | 29.09.2026 13:00:42 | 1.191,000 9 | 1.201,500 9 | - | - | C | |
| 1.141,0000 | - | 29.09.2026 15:30:30 | 1.134,000 9 | 1.141,000 9 | - | - | C | |
| 1.101,0000 | +33,78 % | 29.09.2026 15:30:22 | 1.098,000 9 | 1.107,000 9 | - | - | C | |
| 1.046,6000 | +69,68 % | 29.09.2026 15:30:22 | 1.043,200 8 | 1.048,000 8 | - | - | C | |
| 980,0000 | - | 29.09.2026 15:30:22 | 974,000 10 | 981,500 10 | - | - | C | |
| 970,5000 | -51,03 % | 29.09.2026 15:30:25 | 968,500 11 | 968,800 11 | 34 | 32.125 | C | |
| 963,4000 | +7,22 % | 29.09.2026 15:30:30 | 961,800 11 | 963,000 11 | - | - | C | |
| 947,0000 | +578,43 % | 29.09.2026 15:30:22 | 934,500 40 | 937,000 49 | 88 | 83.057 | C | |
| 942,0000 | -4,77 % | 29.09.2026 15:30:22 | 940,800 40 | 947,600 40 | - | - | C | |
| 922,2000 | - | 29.09.2026 15:30:22 | 916,000 12 | 924,000 12 | - | - | C | |
| 895,6000 | +74,97 % | 29.09.2026 15:30:30 | 888,200 11 | 889,000 11 | - | - | C | |
| 894,6000 | +32,70 % | 29.09.2026 15:30:22 | 883,600 9 | 901,800 11 | - | - | C | |
| 880,0000 | - | 29.09.2026 15:30:30 | 870,000 14 | 875,000 14 | - | - | C | |
| 878,0000 | - | 29.09.2026 15:30:25 | 870,000 11 | 886,000 11 | - | - | C | |
| 873,5000 | - | 29.09.2026 15:30:30 | 867,000 11 | 871,500 11 | - | - | C | |
| 871,5000 | -36,82 % | 29.09.2026 15:30:30 | 865,500 13 | 867,200 13 | 280 | 245.688 | C | |
| 857,8000 | +32,49 % | 29.09.2026 15:30:22 | 847,000 22 | 865,800 10 | - | - | C | |
| 850,4000 | +38,16 % | 29.09.2026 15:30:30 | 850,000 13 | 851,600 13 | - | - | C | |
| 847,0000 | - | 29.09.2026 15:31:10 | 849,400 13 | 851,400 13 | 216 | 182.431 | C | |
| 836,4000 | - | 29.09.2026 15:36:11 | 836,800 13 | 838,900 13 | 52 | 43.326 | C | |
| 830,0000 | +319,95 % | 29.09.2026 15:30:22 | 802,000 10 | 810,000 13 | - | - | C | |
| 821,0000 | - | 29.09.2026 15:30:25 | 818,000 12 | 824,000 12 | - | - | C | |
| 808,6000 | +3,23 % | 29.09.2026 15:30:22 | 811,700 40 | 814,900 40 | - | - | C | |
| 808,6000 | +17,53 % | 29.09.2026 15:30:22 | 804,400 40 | 807,600 10 | 20 | 16.248 | C | |
| 750,2000 | - | 29.09.2026 15:30:22 | 747,400 14 | 754,000 14 | - | - | C | |
| 728,4000 | +79,52 % | 29.09.2026 15:30:22 | 727,200 12 | 730,000 12 | - | - | C | |
| 717,6000 | - | 29.09.2026 15:30:30 | 713,400 14 | 716,600 14 | - | - | C | |
| 685,0000 | +10,13 % | 29.09.2026 15:30:30 | 675,000 15 | 690,000 15 | - | - | C | |
| 658,4000 | +41,23 % | 29.09.2026 15:30:22 | 652,400 19 | 665,200 19 | - | - | C | |
| 639,1000 | -0,22 % | 29.09.2026 15:37:04 | 639,600 40 | 641,200 40 | 746 | 474.764 | C | |
| 632,0000 | -42,84 % | 29.09.2026 15:30:30 | 629,600 15 | 631,000 15 | - | - | C | |
| 618,4000 | +10,40 % | 29.09.2026 15:30:30 | 618,000 18 | 619,200 18 | - | - | C | |
| 609,4000 | +1,66 % | 29.09.2026 15:30:30 | 607,800 16 | 609,000 16 | - | - | C | |
| 600,8000 | +50,46 % | 28.09.2026 17:32:31 | - - | - - | - | - | S |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen