| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 665.500,0000 | -0,30 % -2.000,0000 | 29.09.2026 13:00:42 | 662.500,000 1 | 666.500,000 1 | - | - | C | |
| 87.000,0000 | -8,42 % -8.000,0000 | 29.09.2026 15:30:30 | 87.000,000 1 | 87.500,000 1 | - | - | C | |
| 12.440,0000 | -0,64 % -80,0000 | 29.09.2026 15:30:30 | 12.360,000 1 | 12.440,000 1 | - | - | C | |
| 8.400,0000 | -7,69 % -700,0000 | 29.09.2026 15:30:30 | 8.350,000 1 | 8.400,000 1 | - | - | C | |
| 4.510,0000 | +5,62 % +240,0000 | 29.09.2026 15:30:30 | 4.420,000 3 | 4.560,000 3 | - | - | C | |
| 3.635,0000 | +0,58 % +21,0000 | 29.09.2026 15:30:30 | 3.634,000 3 | 3.640,000 3 | - | - | C | |
| 3.340,0000 | +2,30 % +75,0000 | 29.09.2026 15:30:30 | 3.255,000 4 | 3.345,000 4 | - | - | C | |
| 3.201,0000 | +3,53 % +109,0000 | 29.09.2026 15:30:30 | 3.193,000 5 | 3.201,000 5 | - | - | C | |
| 3.088,0000 | +4,18 % +124,0000 | 29.09.2026 15:30:30 | 3.076,000 15 | 3.090,000 20 | 20 | 60.780 | C | |
| 2.576,0000 | +1,02 % +26,0000 | 29.09.2026 15:30:22 | 2.510,000 3 | 2.550,000 4 | - | - | C | |
| 1.596,4000 | +3,76 % +57,8000 | 29.09.2026 15:31:30 | 1.593,200 40 | 1.596,800 80 | 100 | 158.866 | C | |
| 1.595,0000 | +3,57 % +55,0000 | 29.09.2026 15:30:22 | 1.585,000 7 | 1.605,000 7 | - | - | C | |
| 1.511,2000 | -0,12 % -1,8000 | 29.09.2026 15:30:22 | 1.501,800 10 | 1.509,800 10 | - | - | C | |
| 1.500,0000 | +1,35 % +20,0000 | 29.09.2026 15:36:42 | 1.500,000 8 | 1.510,000 13 | 64 | 96.640 | C | |
| 1.366,0000 | -0,65 % -9,0000 | 29.09.2026 15:30:30 | 1.355,000 7 | 1.356,500 7 | 50 | 68.577 | C | |
| 1.348,0000 | +0,75 % +10,0000 | 29.09.2026 15:30:22 | 1.358,000 10 | 1.376,000 10 | - | - | C | |
| 1.201,0000 | +2,74 % +32,0000 | 29.09.2026 13:00:42 | 1.190,500 9 | 1.198,000 9 | - | - | C | |
| 1.141,0000 | -3,39 % -40,0000 | 29.09.2026 15:30:30 | 1.133,000 9 | 1.140,000 9 | - | - | C | |
| 1.101,0000 | - | 29.09.2026 15:30:22 | 1.097,000 9 | 1.107,000 9 | - | - | C | |
| 1.046,6000 | +0,21 % +2,2000 | 29.09.2026 15:30:22 | 1.047,800 20 | 1.053,000 20 | - | - | C | |
| 980,0000 | +1,19 % +11,5000 | 29.09.2026 15:30:22 | 974,500 10 | 983,500 10 | - | - | C | |
| 970,5000 | +0,19 % +1,8000 | 29.09.2026 15:30:25 | 972,700 11 | 972,900 11 | 34 | 32.125 | C | |
| 963,4000 | -0,54 % -5,2000 | 29.09.2026 15:30:30 | 962,000 11 | 963,600 11 | - | - | C | |
| 947,0000 | +3,52 % +32,2000 | 29.09.2026 15:30:22 | 937,300 40 | 939,900 40 | 88 | 83.057 | C | |
| 942,0000 | +0,23 % +2,2000 | 29.09.2026 15:30:22 | 943,200 20 | 949,200 40 | - | - | C | |
| 922,2000 | +1,25 % +11,4000 | 29.09.2026 15:30:22 | 916,600 12 | 922,400 12 | - | - | C | |
| 895,6000 | +3,97 % +34,2000 | 29.09.2026 15:30:30 | 889,000 11 | 889,800 11 | - | - | C | |
| 894,6000 | +0,47 % +4,2000 | 29.09.2026 15:30:22 | 884,600 20 | 901,800 11 | - | - | C | |
| 880,0000 | - | 29.09.2026 15:30:30 | 870,000 14 | 875,000 14 | - | - | C | |
| 878,0000 | +2,81 % +24,0000 | 29.09.2026 15:30:25 | 870,000 11 | 886,000 11 | - | - | C | |
| 873,5000 | +1,28 % +11,0000 | 29.09.2026 15:30:30 | 869,500 11 | 874,500 11 | - | - | C | |
| 864,5000 | +0,07 % +0,6000 | 29.09.2026 15:40:03 | 863,800 2 | 865,500 13 | 302 | 264.707 | C | |
| 857,8000 | +0,44 % +3,8000 | 29.09.2026 15:30:22 | 849,600 12 | 869,000 22 | - | - | C | |
| 850,4000 | +0,97 % +8,2000 | 29.09.2026 15:30:30 | 853,000 13 | 854,800 13 | - | - | C | |
| 847,0000 | +1,12 % +9,4000 | 29.09.2026 15:31:10 | 849,200 13 | 851,600 13 | 216 | 182.431 | C | |
| 840,0000 | +7,91 % +61,6000 | 29.09.2026 15:39:52 | 842,900 13 | 844,300 3 | 98 | 81.857 | V | |
| 830,0000 | +6,68 % +52,0000 | 29.09.2026 15:30:22 | 806,000 17 | 816,000 13 | - | - | C | |
| 821,0000 | +0,86 % +7,0000 | 29.09.2026 15:30:25 | 818,000 12 | 824,000 12 | - | - | C | |
| 808,6000 | -1,09 % -8,9000 | 29.09.2026 15:30:22 | 811,700 40 | 814,700 40 | - | - | C | |
| 808,6000 | +0,17 % +1,4000 | 29.09.2026 15:30:22 | 803,200 40 | 806,600 10 | 20 | 16.248 | C | |
| 750,2000 | -0,69 % -5,2000 | 29.09.2026 15:30:22 | 748,000 14 | 752,200 14 | - | - | C | |
| 728,4000 | +1,82 % +13,0000 | 29.09.2026 15:30:22 | 728,200 40 | 730,600 40 | - | - | C | |
| 717,6000 | +2,69 % +18,8000 | 29.09.2026 15:30:30 | 715,600 14 | 718,800 14 | - | - | C | |
| 685,0000 | - | 29.09.2026 15:30:30 | 675,000 15 | 690,000 15 | - | - | C | |
| 658,4000 | -1,98 % -13,3000 | 29.09.2026 15:30:22 | 654,100 19 | 666,800 19 | - | - | C | |
| 640,1000 | +1,09 % +6,9000 | 29.09.2026 15:39:52 | 638,100 40 | 640,000 40 | 788 | 501.649 | C | |
| 632,0000 | -0,13 % -0,8000 | 29.09.2026 15:30:30 | 630,400 15 | 632,000 15 | - | - | C | |
| 618,4000 | +0,10 % +0,6000 | 29.09.2026 15:30:30 | 618,400 18 | 619,400 18 | - | - | C | |
| 609,4000 | -0,39 % -2,4000 | 29.09.2026 15:30:30 | 608,600 16 | 609,800 16 | - | - | C | |
| 600,8000 | +0,20 % +1,2000 | 28.09.2026 17:32:31 | - - | - - | - | - | S |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen