| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 665.500,0000 | -0,30 % -2.000,0000 | 29.09.2026 13:00:42 | 661.500,000 1 | 666.500,000 1 | - | - | C | |
| 87.000,0000 | -8,42 % -8.000,0000 | 29.09.2026 15:30:30 | 87.000,000 1 | 87.500,000 1 | - | - | C | |
| 12.440,0000 | -0,64 % -80,0000 | 29.09.2026 15:30:30 | 12.380,000 1 | 12.460,000 1 | - | - | C | |
| 8.400,0000 | -7,69 % -700,0000 | 29.09.2026 15:30:30 | 8.350,000 1 | 8.400,000 1 | - | - | C | |
| 4.510,0000 | +5,62 % +240,0000 | 29.09.2026 15:30:30 | 4.420,000 3 | 4.560,000 3 | - | - | C | |
| 3.635,0000 | +0,58 % +21,0000 | 29.09.2026 15:30:30 | 3.621,000 3 | 3.628,000 3 | - | - | C | |
| 3.340,0000 | +2,30 % +75,0000 | 29.09.2026 15:30:30 | 3.260,000 4 | 3.350,000 4 | - | - | C | |
| 3.201,0000 | +3,53 % +109,0000 | 29.09.2026 15:30:30 | 3.193,000 5 | 3.201,000 5 | - | - | C | |
| 3.088,0000 | +4,18 % +124,0000 | 29.09.2026 15:30:30 | 3.074,000 5 | 3.090,000 25 | 20 | 60.780 | C | |
| 2.576,0000 | +1,02 % +26,0000 | 29.09.2026 15:30:22 | 2.528,000 3 | 2.570,000 4 | - | - | C | |
| 1.595,0000 | +3,57 % +55,0000 | 29.09.2026 15:30:22 | 1.590,000 7 | 1.610,000 7 | - | - | C | |
| 1.596,4000 | +3,76 % +57,8000 | 29.09.2026 15:31:30 | 1.598,000 40 | 1.601,200 80 | 100 | 158.866 | C | |
| 1.530,0000 | +3,38 % +50,0000 | 29.09.2026 15:32:15 | 1.510,000 8 | 1.520,000 13 | 16 | 24.480 | C | |
| 1.511,2000 | -0,12 % -1,8000 | 29.09.2026 15:30:22 | 1.500,200 10 | 1.508,800 10 | - | - | C | |
| 1.348,0000 | +0,75 % +10,0000 | 29.09.2026 15:30:22 | 1.344,000 10 | 1.371,000 10 | - | - | C | |
| 1.366,0000 | -0,65 % -9,0000 | 29.09.2026 15:30:30 | 1.357,500 7 | 1.359,000 7 | 50 | 68.577 | C | |
| 1.201,0000 | +2,74 % +32,0000 | 29.09.2026 13:00:42 | 1.202,000 9 | 1.208,500 9 | - | - | C | |
| 1.141,0000 | -3,39 % -40,0000 | 29.09.2026 15:30:30 | 1.136,000 9 | 1.143,000 9 | - | - | C | |
| 1.101,0000 | - | 29.09.2026 15:30:22 | 1.094,000 9 | 1.105,000 9 | - | - | C | |
| 1.046,6000 | +0,21 % +2,2000 | 29.09.2026 15:30:22 | 1.042,800 8 | 1.047,800 8 | - | - | C | |
| 980,0000 | +1,19 % +11,5000 | 29.09.2026 15:30:22 | 973,500 10 | 983,000 10 | - | - | C | |
| 970,5000 | +0,19 % +1,8000 | 29.09.2026 15:30:25 | 971,600 11 | 971,900 11 | 34 | 32.125 | C | |
| 963,4000 | -0,54 % -5,2000 | 29.09.2026 15:30:30 | 962,000 11 | 963,200 11 | - | - | C | |
| 942,0000 | +0,23 % +2,2000 | 29.09.2026 15:30:22 | 938,400 40 | 948,600 20 | - | - | C | |
| 947,0000 | +3,52 % +32,2000 | 29.09.2026 15:30:22 | 936,300 11 | 938,400 11 | 88 | 83.057 | C | |
| 922,2000 | +1,25 % +11,4000 | 29.09.2026 15:30:22 | 914,200 12 | 924,400 12 | - | - | C | |
| 894,6000 | +0,47 % +4,2000 | 29.09.2026 15:30:22 | 881,200 9 | 898,400 11 | - | - | C | |
| 895,6000 | +3,97 % +34,2000 | 29.09.2026 15:30:30 | 892,800 11 | 893,600 11 | - | - | C | |
| 878,0000 | +2,81 % +24,0000 | 29.09.2026 15:30:25 | 870,000 11 | 886,000 11 | - | - | C | |
| 880,0000 | - | 29.09.2026 15:30:30 | 870,000 14 | 875,000 14 | - | - | C | |
| 873,5000 | +1,28 % +11,0000 | 29.09.2026 15:30:30 | 870,000 11 | 874,500 11 | - | - | C | |
| 871,5000 | +0,88 % +7,6000 | 29.09.2026 15:30:30 | 865,900 13 | 867,500 13 | 280 | 245.688 | C | |
| 857,8000 | +0,44 % +3,8000 | 29.09.2026 15:30:22 | 845,800 22 | 867,200 10 | - | - | C | |
| 850,4000 | +0,97 % +8,2000 | 29.09.2026 15:30:30 | 849,800 13 | 851,600 13 | - | - | C | |
| 847,0000 | +1,12 % +9,4000 | 29.09.2026 15:31:10 | 845,200 13 | 847,000 13 | 216 | 182.431 | C | |
| 830,0000 | +6,63 % +51,6000 | 29.09.2026 15:28:08 | 832,900 13 | 835,100 13 | 26 | 21.580 | C | |
| 821,0000 | +0,86 % +7,0000 | 29.09.2026 15:30:25 | 818,000 12 | 824,000 12 | - | - | C | |
| 830,0000 | +6,68 % +52,0000 | 29.09.2026 15:30:22 | 808,000 13 | 818,000 27 | - | - | C | |
| 808,6000 | -1,09 % -8,9000 | 29.09.2026 15:30:22 | 809,000 40 | 812,700 40 | - | - | C | |
| 808,6000 | +0,17 % +1,4000 | 29.09.2026 15:30:22 | 805,000 40 | 808,400 10 | 20 | 16.248 | C | |
| 750,2000 | -0,69 % -5,2000 | 29.09.2026 15:30:22 | 746,800 14 | 754,000 14 | - | - | C | |
| 728,4000 | +1,82 % +13,0000 | 29.09.2026 15:30:22 | 724,000 12 | 727,400 40 | - | - | C | |
| 717,6000 | +2,69 % +18,8000 | 29.09.2026 15:30:30 | 715,600 14 | 718,600 14 | - | - | C | |
| 685,0000 | - | 29.09.2026 15:30:30 | 675,000 15 | 690,000 15 | - | - | C | |
| 658,4000 | -1,98 % -13,3000 | 29.09.2026 15:30:22 | 653,100 19 | 667,000 19 | - | - | C | |
| 638,3000 | +0,81 % +5,1000 | 29.09.2026 15:30:22 | 636,400 21 | 637,400 21 | 540 | 343.127 | C | |
| 632,0000 | -0,13 % -0,8000 | 29.09.2026 15:30:30 | 630,400 15 | 632,200 15 | - | - | C | |
| 618,4000 | +0,10 % +0,6000 | 29.09.2026 15:30:30 | 617,400 18 | 618,400 18 | - | - | C | |
| 609,4000 | -0,39 % -2,4000 | 29.09.2026 15:30:30 | 608,600 16 | 609,800 16 | - | - | C | |
| 596,8000 | +0,47 % +2,8000 | 29.09.2026 15:30:22 | 593,400 23 | 599,800 14 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen