| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 736.000,0000 | +0,55 % +4.000,0000 | 30.10.2026 13:00:44 | 732.000,000 1 | 745.000,000 1 | - | - | C | |
| 94.500,0000 | +2,16 % +2.000,0000 | 30.10.2026 13:00:17 | 91.000,000 4 | 97.000,000 1 | - | - | C | |
| 13.500,0000 | +0,90 % +120,0000 | 30.10.2026 13:00:17 | 13.460,000 1 | 13.520,000 1 | - | - | C | |
| 9.250,0000 | +2,78 % +250,0000 | 30.10.2026 13:00:17 | 9.150,000 2 | 9.200,000 2 | - | - | C | |
| 4.335,0000 | +2,10 % +89,0000 | 30.10.2026 11:00:19 | 4.349,000 3 | 4.358,000 3 | 2 | 8.626 | C | |
| 3.670,0000 | -5,17 % -200,0000 | 30.10.2026 13:00:17 | 3.600,000 2 | 3.720,000 3 | - | - | C | |
| 3.112,0000 | -0,70 % -22,0000 | 30.10.2026 13:00:17 | 3.112,000 4 | 3.120,000 4 | - | - | C | |
| 3.022,0000 | +0,07 % +2,0000 | 30.10.2026 13:00:17 | 3.018,000 4 | 3.030,000 4 | - | - | C | |
| 2.850,0000 | -6,86 % -210,0000 | 30.10.2026 13:00:17 | 2.805,000 2 | 2.875,000 3 | - | - | C | |
| 2.838,0000 | +1,43 % +40,0000 | 30.10.2026 13:00:44 | 2.796,000 3 | 2.878,000 7 | - | - | C | |
| 1.541,0000 | -0,19 % -3,0000 | 30.10.2026 13:00:44 | 1.531,000 8 | 1.550,000 8 | - | - | C | |
| 1.470,6000 | -0,50 % -7,4000 | 30.10.2026 13:00:44 | 1.465,000 6 | 1.474,200 6 | - | - | C | |
| 1.420,0000 | -5,96 % -90,0000 | 30.10.2026 13:00:44 | 1.400,000 6 | 1.555,000 6 | - | - | C | |
| 1.418,0000 | -5,87 % -88,4000 | 30.10.2026 13:16:13 | 1.414,400 40 | 1.417,600 40 | 28 | 39.735 | C | |
| 1.295,0000 | +2,29 % +29,0000 | 30.10.2026 13:00:17 | 1.293,000 8 | 1.295,000 8 | 16 | 20.576 | C | |
| 1.293,0000 | +3,94 % +49,0000 | 30.10.2026 13:00:17 | 1.286,000 30 | 1.297,000 120 | 72 | 91.890 | C | |
| 1.260,4000 | +2,34 % +28,8000 | 30.10.2026 13:00:44 | 1.260,600 7 | 1.265,400 7 | 4 | 4.985 | C | |
| 1.229,0000 | +0,08 % +1,0000 | 30.10.2026 13:00:44 | 1.213,000 7 | 1.258,000 10 | - | - | C | |
| 1.117,0000 | -8,89 % -109,0000 | 30.10.2026 13:00:44 | 1.106,000 7 | 1.111,000 7 | - | - | C | |
| 1.080,0000 | -11,48 % -140,0000 | 30.10.2026 13:12:32 | 1.080,000 7 | 1.090,000 14 | 28 | 30.940 | C | |
| 1.068,0000 | -0,37 % -4,0000 | 30.10.2026 13:00:44 | 1.055,000 9 | 1.062,000 9 | 28 | 29.986 | C | |
| 1.066,0000 | -0,19 % -2,0000 | 30.10.2026 13:00:44 | 1.062,000 12 | 1.076,000 12 | - | - | C | |
| 1.049,5000 | -0,14 % -1,5000 | 30.10.2026 13:00:44 | 1.046,500 5 | 1.057,500 5 | - | - | C | |
| 1.049,0000 | -0,76 % -8,0000 | 30.10.2026 13:00:44 | 1.044,000 19 | 1.061,000 11 | - | - | C | |
| 1.038,5000 | -0,10 % -1,0000 | 30.10.2026 13:00:17 | 1.036,000 30 | 1.043,000 30 | - | - | C | |
| 1.036,4000 | -0,08 % -0,8000 | 30.10.2026 13:00:17 | 1.035,400 11 | 1.036,000 11 | 14 | 14.530 | C | |
| 922,4000 | -2,97 % -28,2000 | 30.10.2026 13:00:44 | 914,200 9 | 933,000 12 | - | - | C | |
| 915,0000 | -0,54 % -5,0000 | 30.10.2026 13:00:17 | 890,000 9 | 950,000 9 | - | - | C | |
| 908,4000 | +3,04 % +26,8000 | 30.10.2026 13:00:44 | 908,100 20 | 911,900 40 | - | - | C | |
| 867,4000 | +0,30 % +2,6000 | 29.10.2026 17:32:18 | 883,400 14 | 898,600 14 | - | - | C | |
| 846,5000 | -2,65 % -23,0000 | 30.10.2026 13:00:17 | 842,000 12 | 848,000 12 | - | - | C | |
| 831,4000 | +2,09 % +17,0000 | 30.10.2026 13:08:16 | 832,400 12 | 834,000 12 | 108 | 89.612 | C | |
| 826,4000 | -0,91 % -7,6000 | 30.10.2026 13:00:44 | 815,000 12 | 839,000 12 | - | - | C | |
| 821,4000 | -1,61 % -13,4000 | 30.10.2026 13:00:44 | 818,400 10 | 823,600 10 | - | - | C | |
| 820,0000 | -0,49 % -4,0000 | 30.10.2026 11:00:32 | 796,000 10 | 852,000 10 | - | - | C | |
| 799,4000 | -0,70 % -5,6000 | 30.10.2026 13:00:17 | 777,000 11 | 833,000 11 | - | - | C | |
| 793,0000 | -1,00 % -8,0000 | 30.10.2026 11:00:32 | 787,000 13 | 792,000 13 | - | - | C | |
| 786,6000 | +7,69 % +56,2000 | 30.10.2026 13:00:44 | 776,100 16 | 789,000 16 | - | - | C | |
| 781,8000 | -7,16 % -60,3000 | 30.10.2026 13:42:43 | 780,100 10 | 781,500 11 | 144 | 113.125 | C | |
| 765,0000 | +2,00 % +15,0000 | 30.10.2026 13:00:17 | 760,000 15 | 770,000 15 | - | - | C | |
| 759,0000 | -6,20 % -50,2000 | 30.10.2026 13:46:06 | 756,800 12 | 757,400 12 | 24 | 18.216 | C | |
| 756,8000 | -9,81 % -82,3000 | 30.10.2026 13:31:42 | 755,000 12 | 756,000 12 | 96 | 72.867 | C | |
| 735,8000 | -5,18 % -40,2000 | 30.10.2026 13:00:17 | 733,800 12 | 734,400 12 | - | - | C | |
| 705,4000 | +1,50 % +10,4000 | 30.10.2026 13:00:17 | 705,400 17 | 706,200 17 | - | - | C | |
| 701,6000 | +0,46 % +3,2000 | 30.10.2026 13:00:17 | 696,600 16 | 698,600 16 | - | - | C | |
| 674,0000 | +0,90 % +6,0000 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 639,8000 | +4,78 % +29,2000 | 29.10.2026 17:32:18 | 600,200 16 | 605,200 16 | 20 | 12.556 | C | |
| 637,2000 | +0,09 % +0,6000 | 30.10.2026 13:00:44 | 636,600 34 | 639,600 14 | - | - | C | |
| 629,0000 | +0,40 % +2,5000 | 30.10.2026 11:00:32 | 605,000 14 | 648,000 14 | - | - | C | |
| 624,6000 | +0,90 % +5,6000 | 29.10.2026 17:32:11 | 626,000 18 | 626,800 18 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen