| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 736.000,0000 | +0,55 % +4.000,0000 | 30.10.2026 13:00:44 | 732.000,000 1 | 745.000,000 1 | - | - | C | |
| 94.500,0000 | +2,16 % +2.000,0000 | 30.10.2026 13:00:17 | 91.000,000 4 | 97.000,000 1 | - | - | C | |
| 13.500,0000 | +0,90 % +120,0000 | 30.10.2026 13:00:17 | 13.460,000 1 | 13.520,000 1 | - | - | C | |
| 9.250,0000 | +2,78 % +250,0000 | 30.10.2026 13:00:17 | 9.150,000 2 | 9.200,000 2 | - | - | C | |
| 4.335,0000 | +2,10 % +89,0000 | 30.10.2026 11:00:19 | 4.352,000 3 | 4.359,000 3 | 2 | 8.626 | C | |
| 3.670,0000 | -5,17 % -200,0000 | 30.10.2026 13:00:17 | 3.590,000 5 | 3.720,000 3 | - | - | C | |
| 3.112,0000 | -0,70 % -22,0000 | 30.10.2026 13:00:17 | 3.111,000 4 | 3.120,000 4 | - | - | C | |
| 3.022,0000 | +0,07 % +2,0000 | 30.10.2026 13:00:17 | 3.018,000 4 | 3.030,000 4 | - | - | C | |
| 2.850,0000 | -6,86 % -210,0000 | 30.10.2026 13:00:17 | 2.805,000 2 | 2.875,000 3 | - | - | C | |
| 2.838,0000 | +1,43 % +40,0000 | 30.10.2026 13:00:44 | 2.798,000 3 | 2.878,000 7 | - | - | C | |
| 1.541,0000 | -0,19 % -3,0000 | 30.10.2026 13:00:44 | 1.531,000 8 | 1.550,000 8 | - | - | C | |
| 1.470,6000 | -0,50 % -7,4000 | 30.10.2026 13:00:44 | 1.465,400 6 | 1.478,600 6 | - | - | C | |
| 1.418,0000 | -5,87 % -88,4000 | 30.10.2026 13:16:13 | 1.414,800 40 | 1.418,000 40 | 28 | 39.735 | C | |
| 1.420,0000 | -5,96 % -90,0000 | 30.10.2026 13:00:44 | 1.400,000 6 | 1.555,000 6 | - | - | C | |
| 1.295,0000 | +2,29 % +29,0000 | 30.10.2026 13:00:17 | 1.293,000 8 | 1.295,000 8 | 16 | 20.576 | C | |
| 1.293,0000 | +3,94 % +49,0000 | 30.10.2026 13:00:17 | 1.286,000 30 | 1.297,000 120 | 72 | 91.890 | C | |
| 1.260,4000 | +2,34 % +28,8000 | 30.10.2026 13:00:44 | 1.261,000 7 | 1.265,000 7 | 4 | 4.985 | C | |
| 1.229,0000 | +0,08 % +1,0000 | 30.10.2026 13:00:44 | 1.213,000 7 | 1.258,000 10 | - | - | C | |
| 1.117,0000 | -8,89 % -109,0000 | 30.10.2026 13:00:44 | 1.106,000 7 | 1.111,000 7 | - | - | C | |
| 1.080,0000 | -11,48 % -140,0000 | 30.10.2026 13:12:32 | 1.080,000 14 | 1.090,000 14 | 28 | 30.940 | C | |
| 1.066,0000 | -0,19 % -2,0000 | 30.10.2026 13:00:44 | 1.062,000 12 | 1.076,500 12 | - | - | C | |
| 1.068,0000 | -0,37 % -4,0000 | 30.10.2026 13:00:44 | 1.055,000 9 | 1.062,500 9 | 28 | 29.986 | C | |
| 1.049,5000 | -0,14 % -1,5000 | 30.10.2026 13:00:44 | 1.046,500 5 | 1.057,500 5 | - | - | C | |
| 1.049,0000 | -0,76 % -8,0000 | 30.10.2026 13:00:44 | 1.044,000 19 | 1.062,000 11 | - | - | C | |
| 1.036,4000 | -0,08 % -0,8000 | 30.10.2026 13:00:17 | 1.036,200 11 | 1.036,400 11 | 14 | 14.530 | C | |
| 1.038,5000 | -0,10 % -1,0000 | 30.10.2026 13:00:17 | 1.036,000 30 | 1.043,000 30 | - | - | C | |
| 922,4000 | -2,97 % -28,2000 | 30.10.2026 13:00:44 | 914,000 21 | 933,000 12 | - | - | C | |
| 908,4000 | +3,04 % +26,8000 | 30.10.2026 13:00:44 | 908,400 20 | 912,100 40 | - | - | C | |
| 915,0000 | -0,54 % -5,0000 | 30.10.2026 13:00:17 | 890,000 9 | 950,000 9 | - | - | C | |
| 867,4000 | +0,30 % +2,6000 | 29.10.2026 17:32:18 | 883,400 14 | 898,800 14 | - | - | C | |
| 846,5000 | -2,65 % -23,0000 | 30.10.2026 13:00:17 | 842,000 12 | 848,000 12 | - | - | C | |
| 831,4000 | +2,09 % +17,0000 | 30.10.2026 13:08:16 | 833,400 12 | 835,000 23 | 108 | 89.612 | C | |
| 821,4000 | -1,61 % -13,4000 | 30.10.2026 13:00:44 | 818,400 50 | 823,600 10 | - | - | C | |
| 826,4000 | -0,91 % -7,6000 | 30.10.2026 13:00:44 | 815,200 12 | 839,200 12 | - | - | C | |
| 820,0000 | -0,49 % -4,0000 | 30.10.2026 11:00:32 | 796,000 10 | 852,000 10 | - | - | C | |
| 793,0000 | -1,00 % -8,0000 | 30.10.2026 11:00:32 | 787,000 13 | 792,000 13 | - | - | C | |
| 781,8000 | -7,16 % -60,3000 | 30.10.2026 13:42:43 | 780,400 10 | 781,900 11 | 144 | 113.125 | C | |
| 799,4000 | -0,70 % -5,6000 | 30.10.2026 13:00:17 | 777,000 11 | 833,000 11 | - | - | C | |
| 786,6000 | +7,69 % +56,2000 | 30.10.2026 13:00:44 | 776,100 16 | 788,000 16 | - | - | C | |
| 765,0000 | +2,00 % +15,0000 | 30.10.2026 13:00:17 | 760,000 15 | 770,000 15 | - | - | C | |
| 759,0000 | -6,20 % -50,2000 | 30.10.2026 13:46:06 | 757,000 12 | 757,600 12 | 24 | 18.216 | C | |
| 756,8000 | -9,81 % -82,3000 | 30.10.2026 13:31:42 | 755,200 12 | 756,200 12 | 96 | 72.867 | C | |
| 735,8000 | -5,18 % -40,2000 | 30.10.2026 13:00:17 | 732,800 12 | 733,600 12 | - | - | C | |
| 705,4000 | +1,50 % +10,4000 | 30.10.2026 13:00:17 | 705,400 17 | 706,400 17 | - | - | C | |
| 701,6000 | +0,46 % +3,2000 | 30.10.2026 13:00:17 | 697,000 16 | 698,600 16 | - | - | C | |
| 637,2000 | +0,09 % +0,6000 | 30.10.2026 13:00:44 | 636,800 34 | 639,600 14 | - | - | C | |
| 624,6000 | +0,90 % +5,6000 | 29.10.2026 17:32:11 | 626,000 18 | 627,000 18 | - | - | C | |
| 620,8000 | -4,37 % -28,4000 | 30.10.2026 13:00:17 | 617,800 14 | 619,000 14 | - | - | C | |
| 629,0000 | +0,40 % +2,5000 | 30.10.2026 11:00:32 | 605,000 14 | 648,000 14 | - | - | C | |
| 639,8000 | +4,78 % +29,2000 | 29.10.2026 17:32:18 | 600,000 16 | 605,200 16 | 20 | 12.556 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen