| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 736.000,0000 | +0,55 % +4.000,0000 | 30.10.2026 13:00:44 | 732.000,000 1 | 745.000,000 1 | - | - | C | |
| 94.500,0000 | +2,16 % +2.000,0000 | 30.10.2026 13:00:17 | 91.000,000 4 | 97.000,000 1 | - | - | C | |
| 13.500,0000 | +0,90 % +120,0000 | 30.10.2026 13:00:17 | 13.460,000 1 | 13.520,000 1 | - | - | C | |
| 9.250,0000 | +2,78 % +250,0000 | 30.10.2026 13:00:17 | 9.150,000 2 | 9.200,000 2 | - | - | C | |
| 4.335,0000 | +2,10 % +89,0000 | 30.10.2026 11:00:19 | 4.350,000 3 | 4.359,000 3 | 2 | 8.626 | C | |
| 3.670,0000 | -5,17 % -200,0000 | 30.10.2026 13:00:17 | 3.600,000 2 | 3.720,000 3 | - | - | C | |
| 3.112,0000 | -0,70 % -22,0000 | 30.10.2026 13:00:17 | 3.112,000 4 | 3.120,000 4 | - | - | C | |
| 3.022,0000 | +0,07 % +2,0000 | 30.10.2026 13:00:17 | 3.018,000 4 | 3.030,000 4 | - | - | C | |
| 2.838,0000 | +1,43 % +40,0000 | 30.10.2026 13:00:44 | 2.796,000 3 | 2.878,000 7 | - | - | C | |
| 2.850,0000 | -6,86 % -210,0000 | 30.10.2026 13:00:17 | 2.805,000 2 | 2.875,000 3 | - | - | C | |
| 1.420,0000 | -5,96 % -90,0000 | 30.10.2026 13:00:44 | 1.400,000 6 | 1.555,000 6 | - | - | C | |
| 1.541,0000 | -0,19 % -3,0000 | 30.10.2026 13:00:44 | 1.531,000 8 | 1.550,000 8 | - | - | C | |
| 1.470,6000 | -0,50 % -7,4000 | 30.10.2026 13:00:44 | 1.465,400 6 | 1.474,200 6 | - | - | C | |
| 1.418,0000 | -5,87 % -88,4000 | 30.10.2026 13:16:13 | 1.414,400 40 | 1.417,600 40 | 28 | 39.735 | C | |
| 1.293,0000 | +3,94 % +49,0000 | 30.10.2026 13:00:17 | 1.286,000 30 | 1.297,000 120 | 72 | 91.890 | C | |
| 1.295,0000 | +2,29 % +29,0000 | 30.10.2026 13:00:17 | 1.293,500 8 | 1.295,000 8 | 16 | 20.576 | C | |
| 1.260,4000 | +2,34 % +28,8000 | 30.10.2026 13:00:44 | 1.260,600 7 | 1.265,800 7 | 4 | 4.985 | C | |
| 1.229,0000 | +0,08 % +1,0000 | 30.10.2026 13:00:44 | 1.213,000 7 | 1.258,000 10 | - | - | C | |
| 1.117,0000 | -8,89 % -109,0000 | 30.10.2026 13:00:44 | 1.106,000 7 | 1.111,000 7 | - | - | C | |
| 1.080,0000 | -11,48 % -140,0000 | 30.10.2026 13:12:32 | 1.080,000 7 | 1.090,000 14 | 28 | 30.940 | C | |
| 1.066,0000 | -0,19 % -2,0000 | 30.10.2026 13:00:44 | 1.062,000 12 | 1.076,000 12 | - | - | C | |
| 1.068,0000 | -0,37 % -4,0000 | 30.10.2026 13:00:44 | 1.055,000 9 | 1.062,000 9 | 28 | 29.986 | C | |
| 1.049,0000 | -0,76 % -8,0000 | 30.10.2026 13:00:44 | 1.044,000 19 | 1.061,000 11 | - | - | C | |
| 1.049,5000 | -0,14 % -1,5000 | 30.10.2026 13:00:44 | 1.046,500 5 | 1.057,500 5 | - | - | C | |
| 1.038,5000 | -0,10 % -1,0000 | 30.10.2026 13:00:17 | 1.036,500 30 | 1.043,000 30 | - | - | C | |
| 1.036,4000 | -0,08 % -0,8000 | 30.10.2026 13:00:17 | 1.035,600 11 | 1.036,000 11 | 14 | 14.530 | C | |
| 915,0000 | -0,54 % -5,0000 | 30.10.2026 13:00:17 | 890,000 9 | 950,000 9 | - | - | C | |
| 922,4000 | -2,97 % -28,2000 | 30.10.2026 13:00:44 | 914,200 9 | 933,000 12 | - | - | C | |
| 908,4000 | +3,04 % +26,8000 | 30.10.2026 13:00:44 | 908,200 20 | 911,900 40 | - | - | C | |
| 867,4000 | +0,30 % +2,6000 | 29.10.2026 17:32:18 | 883,400 14 | 898,800 14 | - | - | C | |
| 820,0000 | -0,49 % -4,0000 | 30.10.2026 11:00:32 | 796,000 10 | 852,000 10 | - | - | C | |
| 846,5000 | -2,65 % -23,0000 | 30.10.2026 13:00:17 | 842,000 12 | 848,000 12 | - | - | C | |
| 826,4000 | -0,91 % -7,6000 | 30.10.2026 13:00:44 | 815,000 12 | 839,000 12 | - | - | C | |
| 831,4000 | +2,09 % +17,0000 | 30.10.2026 13:08:16 | 832,400 12 | 834,100 23 | 108 | 89.612 | C | |
| 799,4000 | -0,70 % -5,6000 | 30.10.2026 13:00:17 | 777,000 11 | 833,000 11 | - | - | C | |
| 821,4000 | -1,61 % -13,4000 | 30.10.2026 13:00:44 | 818,400 10 | 823,600 10 | - | - | C | |
| 793,0000 | -1,00 % -8,0000 | 30.10.2026 11:00:32 | 787,000 13 | 792,000 13 | - | - | C | |
| 786,6000 | +7,69 % +56,2000 | 30.10.2026 13:00:44 | 776,100 16 | 789,100 16 | - | - | C | |
| 781,8000 | -7,16 % -60,3000 | 30.10.2026 13:42:43 | 780,300 10 | 781,800 11 | 144 | 113.125 | C | |
| 765,0000 | +2,00 % +15,0000 | 30.10.2026 13:00:17 | 760,000 15 | 770,000 15 | - | - | C | |
| 759,0000 | -6,20 % -50,2000 | 30.10.2026 13:46:06 | 757,000 12 | 757,400 12 | 24 | 18.216 | C | |
| 756,8000 | -9,81 % -82,3000 | 30.10.2026 13:31:42 | 755,200 12 | 756,000 12 | 96 | 72.867 | C | |
| 735,8000 | -5,18 % -40,2000 | 30.10.2026 13:00:17 | 733,600 12 | 734,400 12 | - | - | C | |
| 705,4000 | +1,50 % +10,4000 | 30.10.2026 13:00:17 | 705,400 17 | 706,400 17 | - | - | C | |
| 701,6000 | +0,46 % +3,2000 | 30.10.2026 13:00:17 | 696,600 16 | 698,600 16 | - | - | C | |
| 629,0000 | +0,40 % +2,5000 | 30.10.2026 11:00:32 | 605,000 14 | 648,000 14 | - | - | C | |
| 637,2000 | +0,09 % +0,6000 | 30.10.2026 13:00:44 | 636,600 34 | 639,600 14 | - | - | C | |
| 624,6000 | +0,90 % +5,6000 | 29.10.2026 17:32:11 | 626,000 18 | 626,800 18 | - | - | C | |
| 620,8000 | -4,37 % -28,4000 | 30.10.2026 13:00:17 | 617,400 94 | 618,800 14 | - | - | C | |
| 639,8000 | +4,78 % +29,2000 | 29.10.2026 17:32:18 | 600,200 16 | 605,200 16 | 20 | 12.556 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen