Anzeige 101 bis 150.
Name
ISIN
Letzter PreisDiff. %
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
Stückumsatz1Geldumsatz1MPQMarkt2
400,5000
+1,65 %
+6,5000
26.05.2020
09:05:06
395,500
29
403,000
29
00CWBDM
23,3300
+0,91 %
+0,2100
26.05.2020
09:05:06
23,020
394
23,350
394
00CWBDM
71,6000
+3,32 %
+2,3000
25.05.2020
17:32:29
71,500
110
72,600
110
00CWBDM
13,8800
+0,40 %
+0,0550
26.05.2020
09:05:06
13,800
4.672
13,955
4.672
00CWBDM
21,0200
+2,24 %
+0,4600
26.05.2020
09:05:06
20,740
547
21,040
547
00CWBDM
24,2400
+0,92 %
+0,2200
26.05.2020
09:05:06
23,960
371
24,270
371
00CWBDM
63,2000
+1,12 %
+0,7000
26.05.2020
09:05:06
62,750
200
63,800
200
00CWBDM
46,0000
+9,21 %
+3,8800
26.05.2020
09:05:06
44,980
268
45,800
268
00CWBDM
43,9000
+1,90 %
+0,8200
25.05.2020
17:32:29
43,750
1.412
44,240
1.412
00CWBDM
76,8400
+2,45 %
+1,8400
25.05.2020
17:32:29
76,080
822
76,960
822
00CWBDM
35,3600
+0,91 %
+0,3200
26.05.2020
09:05:06
34,880
315
35,360
315
00CWBDM
8,6000
+1,30 %
+0,1100
26.05.2020
09:05:06
8,540
1.339
8,720
1.339
00CWBDM
154,6500
+1,21 %
+1,8500
26.05.2020
09:05:06
152,500
411
154,400
411
00CWBDM
40,1500
-0,12 %
-0,0500
26.05.2020
09:05:06
39,800
200
40,450
200
00CWBDM
21,2000
-0,93 %
-0,2000
26.05.2020
09:05:06
20,700
548
21,600
548
00CWBDM
15,6300
+1,76 %
+0,2700
25.05.2020
17:32:29
16,050
500
16,290
500
00CWBDM
8,1710
-0,05 %
-0,0040
26.05.2020
09:05:06
8,171
1.000
8,288
1.000
00CWBDM
79,0000
+0,79 %
+0,6200
26.05.2020
09:05:06
78,840
700
79,720
700
00CWBDM
31,6600
+1,47 %
+0,4600
26.05.2020
09:05:06
31,620
2.293
31,970
2.293
00CWBDM
78,4500
+0,84 %
+0,6500
26.05.2020
09:05:06
78,250
173
79,350
173
00CWBDM
56,6000
-0,18 %
-0,1000
26.05.2020
09:05:06
56,100
201
57,300
201
00CWBDM
13,1200
+1,39 %
+0,1800
26.05.2020
09:05:06
13,140
844
13,340
844
00CWBDM
28,7000
+0,88 %
+0,2500
26.05.2020
09:05:06
28,600
325
29,200
325
00CWBDM
11,5550
+2,03 %
+0,2300
26.05.2020
09:05:06
11,655
900
11,895
900
00CWBDM
17,0100
+0,29 %
+0,0500
26.05.2020
09:05:06
16,790
600
17,050
600
00CWBDM
19,7140
+1,27 %
+0,2480
26.05.2020
09:05:06
19,504
3.480
19,716
3.480
00CWBDM
3,5200
+2,15 %
+0,0740
25.05.2020
17:32:29
3,570
2.500
3,628
2.500
00CWBDM
58,0000
+0,17 %
+0,1000
26.05.2020
09:05:06
57,950
155
58,900
155
00CWBDM
68,2000
+1,34 %
+0,9000
26.05.2020
09:05:06
67,400
176
68,250
176
00CWBDM
4,8500
+1,25 %
+0,0600
25.05.2020
17:32:29
4,790
2.160
4,910
2.160
00CWBDM
106,1000
-0,14 %
-0,1500
26.05.2020
09:05:06
105,450
500
106,700
500
00CWBDM
25,0600
+0,93 %
+0,2300
26.05.2020
09:05:06
24,710
550
25,070
550
00CWBDM
119,1500
+1,06 %
+1,2500
26.05.2020
09:05:06
117,600
84
119,200
84
00CWBDM
50,1800
+0,88 %
+0,4400
26.05.2020
09:05:06
49,700
274
50,300
274
00CWBDM
162,8000
+0,37 %
+0,6000
25.05.2020
17:32:29
161,000
58
163,800
58
00CWBDM
61,6800
+1,18 %
+0,7200
26.05.2020
09:05:06
61,420
200
62,220
200
00CWBDM
463,8000
+2,11 %
+9,6000
26.05.2020
09:05:06
463,600
22
471,000
22
00CWBDM
71,1600
+5,02 %
+3,4000
25.05.2020
17:32:29
70,760
159
71,760
159
00CWBDM
30,5000
+2,08 %
+0,6200
26.05.2020
09:05:06
30,190
2.316
30,510
2.316
00CWBDM
18,1200
+0,11 %
+0,0200
26.05.2020
09:05:06
18,000
500
18,240
500
00CWBDM
60,3000
-0,17 %
-0,1000
26.05.2020
09:05:06
59,700
169
60,900
169
00CWBDM
32,1750
+1,40 %
+0,4450
26.05.2020
09:05:06
32,290
2.292
32,655
2.292
00CWBDM
113,1000
+1,31 %
+1,4600
26.05.2020
09:05:06
111,920
586
113,160
586
00CWBDM
332,8000
+3,87 %
+12,4000
25.05.2020
17:32:29
332,800
34
337,600
34
00CWBDM
18,3900
+1,16 %
+0,2100
26.05.2020
09:05:06
18,210
500
18,700
500
00CWBDM
2,9200
-0,17 %
-0,0050
26.05.2020
09:05:06
2,895
3.277
2,985
4.206
00CWBDM
2,4780
+2,99 %
+0,0720
26.05.2020
09:05:06
2,510
4.000
2,566
4.000
00CWBDM
13,5700
+0,37 %
+0,0500
26.05.2020
09:05:06
13,610
600
13,810
600
00CWBDM
0,6050
+0,83 %
+0,0050
26.05.2020
09:05:06
0,597
18.366
0,614
18.366
00CWBDM
8,7600
+1,39 %
+0,1200
25.05.2020
17:32:29
8,800
1.073
8,950
1.073
00CWBDM

1 Doppelzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis 
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)