Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.416,69 | +0,62 % | +8,73 |
23.04.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,778 | 23.04.2024 15:55:38 | +7,76 % +0,056 | C | WBAH | 8.800 | 6.651 | ||
40,300 | 24.04.2024 09:58:23 | +1,77 % +0,700 | C | WBAH | 232 | 9.287 | ||
6,300 | 22.04.2024 15:34:19 | +1,61 % +0,100 | C | WBAH | 3.150 | 19.845 | ||
25,080 | 24.04.2024 10:02:39 | +1,54 % +0,380 | C | WBAH | 30.092 | 754.736 | ||
19,860 | 24.04.2024 10:00:00 | +1,22 % +0,240 | C | WBAH | 20.728 | 410.211 | ||
22,150 | 24.04.2024 09:21:00 | +1,14 % +0,250 | C | WBAH | 1.910 | 42.070 | ||
56,650 | 24.04.2024 10:02:15 | +0,98 % +0,550 | C | WBAH | 25.924 | 1.463.343 | ||
113,400 | 24.04.2024 10:02:56 | +0,71 % +0,800 | C | WBAH | 1.112 | 124.954 | ||
38,800 | 24.04.2024 09:59:06 | +0,65 % +0,250 | C | WBAH | 2.746 | 106.190 | ||
1,590 | 24.04.2024 09:40:58 | +0,63 % +0,010 | C | WBAH | 5.572 | 8.813 | ||
57,500 | 24.04.2024 10:01:03 | +0,52 % +0,300 | C | WBAH | 23.204 | 1.333.854 | ||
8,240 | 24.04.2024 10:04:10 | +0,49 % +0,040 | C | WBAH | 245.658 | 2.019.419 | ||
48,000 | 23.04.2024 13:30:01 | +0,42 % +0,200 | P | WBAH | 124 | 5.952 | ||
13,600 | 24.04.2024 09:54:10 | +0,37 % +0,050 | C | WBAH | 2 | 27 | ||
29,200 | 24.04.2024 09:52:49 | +0,34 % +0,100 | C | WBAH | 348 | 10.212 | ||
46,950 | 24.04.2024 09:29:55 | +0,21 % +0,100 | C | WBAH | 1.878 | 88.296 | ||
23,600 | 24.04.2024 09:50:35 | +0,21 % +0,050 | C | WBAH | 17.882 | 420.430 | ||
43,780 | 24.04.2024 10:03:19 | +0,18 % +0,080 | C | WBAH | 26.984 | 1.179.791 | ||
8,000 | 19.04.2024 13:30:07 | 0,00 % 0,000 | P | WBAH | 498 | 3.984 | ||
26,500 | 24.04.2024 09:07:16 | 0,00 % 0,000 | C | WBAH | 600 | 15.900 | ||
29,600 | 24.04.2024 09:38:10 | 0,00 % 0,000 | C | WBAH | 6.090 | 180.456 | ||
55,000 | 18.04.2024 13:30:05 | 0,00 % 0,000 | P | WBAH | 160 | 8.800 | ||
3,300 | 24.04.2024 09:46:43 | 0,00 % 0,000 | C | WBAH | 7.286 | 24.025 | ||
70,000 | 23.04.2024 13:30:27 | 0,00 % 0,000 | P | WBAH | 3.802 | 266.140 | ||
32,150 | 24.04.2024 10:03:06 | 0,00 % 0,000 | C | WBAH | 10.696 | 344.337 | ||
180,000 | 26.03.2024 13:30:24 | 0,00 % 0,000 | P | WBAH | 20 | 3.600 | ||
16,300 | 23.04.2024 13:30:08 | 0,00 % 0,000 | P | WBAH | 5.800 | 94.540 | ||
52,000 | 23.04.2024 13:30:29 | 0,00 % 0,000 | P | WBAH | 200 | 10.400 | ||
3,500 | 24.04.2024 09:57:00 | 0,00 % 0,000 | C | WBAH | 2.978 | 10.473 | ||
31,350 | 24.04.2024 09:49:02 | -0,16 % -0,050 | C | WBAH | 2.400 | 75.235 | ||
27,800 | 24.04.2024 10:03:50 | -0,18 % -0,050 | C | WBAH | 39.230 | 1.087.554 | ||
49,900 | 24.04.2024 09:55:45 | -0,20 % -0,100 | C | WBAH | 1.000 | 49.900 | ||
7,980 | 24.04.2024 09:30:20 | -0,25 % -0,020 | C | WBAH | 6.058 | 48.297 | ||
14,400 | 24.04.2024 09:44:24 | -0,28 % -0,040 | C | WBAH | 434 | 6.231 | ||
17,650 | 24.04.2024 09:39:41 | -0,28 % -0,050 | C | WBAH | 17.546 | 308.820 | ||
11,860 | 24.04.2024 09:55:54 | -0,34 % -0,040 | C | WBAH | 14.088 | 167.064 | ||
38,100 | 23.04.2024 13:30:26 | -0,39 % -0,150 | P | WBAH | 24 | 914 | ||
142,600 | 24.04.2024 09:38:03 | -0,42 % -0,600 | C | WBAH | 746 | 106.655 | ||
44,310 | 24.04.2024 10:04:03 | -0,47 % -0,210 | C | WBAH | 86.772 | 3.858.531 | ||
6,210 | 24.04.2024 09:04:18 | -0,48 % -0,030 | C | WBAH | 440 | 2.744 | ||
38,700 | 24.04.2024 09:04:12 | -0,51 % -0,200 | C | WBAH | 470 | 18.156 | ||
70,100 | 24.04.2024 10:03:48 | -0,57 % -0,400 | C | WBAH | 8.574 | 601.734 | ||
30,480 | 24.04.2024 10:00:25 | -0,59 % -0,180 | C | WBAH | 5.878 | 179.702 | ||
18,800 | 23.04.2024 17:35:26 | -0,79 % -0,150 | C | WBAH | 3.278 | 61.370 | ||
31,960 | 24.04.2024 09:57:51 | -0,81 % -0,260 | C | WBAH | 47.714 | 1.528.978 | ||
23,600 | 23.04.2024 13:30:29 | -0,84 % -0,200 | P | WBAH | 772 | 18.219 | ||
16,950 | 24.04.2024 09:29:57 | -0,88 % -0,150 | C | WBAH | 1.200 | 20.411 | ||
18,040 | 24.04.2024 10:00:06 | -0,88 % -0,160 | C | WBAH | 39.640 | 718.301 | ||
71,000 | 19.04.2024 13:30:20 | -1,39 % -1,000 | P | WBAH | 72 | 5.112 | ||
0,700 | 23.04.2024 13:30:03 | -1,41 % -0,010 | P | WBAH | 810 | 567 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung