Letzter PreisDiff.% 1TDiff. abs.
2.063,98+1,15 %+23,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
19,70019.03.2026
11:17:59
-9,22 %
-2,000
 CWBAH374.6327.587.194
SBO AG
AT0000946652
32,60019.03.2026
11:19:04
-9,07 %
-3,250
 CWBAH154.2425.137.016
GURKTALER AG ST
AT0000A0Z9G3
17,00017.03.2026
13:35:42
-8,11 %
-1,500
 PWBAH10170
VOESTALPINE AG
AT0000937503
37,60019.03.2026
11:19:00
-5,05 %
-2,000
 CWBAH306.10211.610.511
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,70019.03.2026
11:10:48
-4,96 %
-2,700
 CWBAH46.7022.410.458
MAYR-MELNHOF KARTON AG
AT0000938204
84,30019.03.2026
11:14:06
-4,42 %
-3,900
 CWBAH10.048852.425
PORR AG
AT0000609607
35,00019.03.2026
11:12:25
-4,11 %
-1,500
 CWBAH56.6461.983.464
WIENERBERGER AG
AT0000831706
22,32019.03.2026
11:17:54
-4,04 %
-0,940
 CWBAH565.61612.775.612
BAWAG GROUP AG
AT0000BAWAG2
123,80019.03.2026
11:19:17
-3,51 %
-4,500
 CWBAH58.5627.319.508
FRAUENTHAL HOLDING AG
AT0000762406
22,20016.03.2026
13:30:12
-3,48 %
-0,800
 PWBAH2004.440
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171,20019.03.2026
11:07:59
-3,28 %
-5,800
 CWBAH26.0384.446.661
UBM DEVELOPMENT AG
AT0000815402
17,35019.03.2026
11:03:47
-3,07 %
-0,550
 CWBAH9.990175.650
RHI MAGNESITA
NL0012650360
27,50019.03.2026
11:04:59
-2,83 %
-0,800
 CWBAH33.558931.567
BAJAJ MOBILITY AG
AT0000KTMI02
15,24019.03.2026
10:27:25
-2,81 %
-0,440
 CWBAH3.33650.829
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,54019.03.2026
11:18:53
-2,54 %
-0,980
 CWBAH163.2626.166.411
ERSTE GROUP BANK AG
AT0000652011
91,65019.03.2026
11:19:13
-2,45 %
-2,300
 CWBAH101.1589.382.245
FACC AG
AT00000FACC2
14,40019.03.2026
11:16:38
-2,44 %
-0,360
 CWBAH61.872896.500
STRABAG SE
AT000000STR1
85,60019.03.2026
11:16:45
-2,39 %
-2,100
 CWBAH21.1381.813.602
TELEKOM AUSTRIA AG
AT0000720008
9,20019.03.2026
11:09:42
-2,34 %
-0,220
 CWBAH31.080284.053
MARINOMED BIOTECH AG
ATMARINOMED6
16,80019.03.2026
10:54:41
-2,33 %
-0,400
 CWBAH2.57442.691
ANDRITZ AG
AT0000730007
61,85019.03.2026
11:08:00
-2,21 %
-1,400
 CWBAH66.1284.097.417
PALFINGER AG
AT0000758305
34,45019.03.2026
11:16:53
-2,13 %
-0,750
 CWBAH20.812713.951
UNIQA INSURANCE GROUP AG
AT0000821103
14,80019.03.2026
11:18:43
-1,73 %
-0,260
 CWBAH61.504912.045
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,80019.03.2026
11:17:11
-1,59 %
-0,400
 CWBAH55.6321.375.974
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,50019.03.2026
11:15:57
-1,42 %
-0,700
 CWBAH2.292111.856
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,49018.03.2026
13:37:30
-1,41 %
-0,007
 CWBAH13.4006.604
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,29017.03.2026
10:20:28
-1,35 %
-0,100
 CWBAH1.3429.783
FREQUENTIS AG
ATFREQUENT09
73,80019.03.2026
10:49:12
-1,34 %
-1,000
 CWBAH2.136158.196
STADLAUER MALZFABRIK AG
AT0000797303
50,50018.03.2026
13:30:14
-0,98 %
-0,500
 PWBAH34217.271
VIENNA INSURANCE GROUP AG
AT0000908504
63,10019.03.2026
11:10:00
-0,94 %
-0,600
 CWBAH18.5721.172.980
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,90019.03.2026
10:56:13
-0,71 %
-0,200
 CWBAH1.87451.438
SW UMWELTTECHNIK AG
AT0000808209
33,00017.03.2026
13:30:25
-0,60 %
-0,200
 PWBAH266
CPI EUROPE AG
AT0000A21KS2
15,52019.03.2026
11:17:32
-0,51 %
-0,080
 CWBAH64.780997.238
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,18019.03.2026
10:19:49
-0,38 %
-0,020
 CWBAH3.05415.655
EVN AG
AT0000741053
27,90019.03.2026
11:00:35
-0,36 %
-0,100
 CWBAH29.840828.252
OMV AG
AT0000743059
61,25019.03.2026
11:17:58
-0,16 %
-0,100
 CWBAH219.55013.398.424
GURKTALER AG VZ
AT0000A0Z9H1
12,50018.03.2026
13:30:24
0,00 %
0,000
 PWBAH1.00212.525
SEMPERIT AG HOLDING
AT0000785555
14,84019.03.2026
11:16:41
0,00 %
0,000
 CWBAH267.1043.963.827
POLYTEC HOLDING AG
AT0000A00XX9
3,50019.03.2026
09:04:07
0,00 %
0,000
 CWBAH1.0003.500
LINZ TEXTIL HOLDING AG
AT0000723606
190,00016.03.2026
13:30:25
0,00 %
0,000
 PWBAH61.140
MASCHINENFABRIK HEID AG
AT0000690151
1,38009.03.2026
13:35:30
0,00 %
0,000
 PWBAH2.0002.760
BURGENLAND HOLDING AG
AT0000640552
85,00018.03.2026
13:30:09
0,00 %
0,000
 PWBAH20017.000
BKS BANK AG ST
AT0000624705
20,80018.03.2026
13:30:11
0,00 %
0,000
 PWBAH1.70035.360
BTV VIER LÄNDER BANK AG
AT0000625504
69,00025.02.2026
13:30:16
0,00 %
0,000
 PWBAH20013.800
ADDIKO BANK AG
AT000ADDIKO0
26,50019.03.2026
10:48:46
0,00 %
0,000
 CWBAH2045.344
EUROTELESITES AG
AT000000ETS9
4,50018.03.2026
17:29:52
0,00 %
0,000
 CWBAH8.89440.251
OBERBANK AG ST
AT0000625108
79,40018.03.2026
13:30:12
+0,25 %
+0,200
 PWBAH9.620763.828
WOLFORD AG
AT0000834007
3,08018.03.2026
17:35:07
+0,65 %
+0,020
 CWBAH3601.105
ZUMTOBEL GROUP AG
AT0000837307
4,13519.03.2026
11:17:45
+0,85 %
+0,035
 CWBAH27.160112.089
RATH AG
AT0000767306
21,00011.03.2026
13:30:08
+0,96 %
+0,200
 PWBAH921.932
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln