LastChg. % 1DChg. Abs.
2,435.46+0.94%+22.75

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BAJAJ MOBILITY AG
AT0000KTMI02
25.55008/04/2026
17:37:42
+15.09%
+3.350
 DWBAH95,0182,213,887
MARINOMED BIOTECH AG
ATMARINOMED6
5.40008/04/2026
13:35:19
+8.00%
+0.400
 DWBAH2,00010,800
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
146.40008/04/2026
17:41:52
+5.63%
+7.800
 DWBAH360,31252,494,760
GURKTALER AG VZ
AT0000A0Z9H1
13.00007/31/2026
13:35:25
+4.84%
+0.600
 DWBAH2002,600
VOESTALPINE AG
AT0000937503
48.34008/04/2026
17:35:02
+3.69%
+1.720
 DWBAH688,09032,957,711
FREQUENTIS AG
ATFREQUENT09
78.30008/04/2026
17:35:17
+3.43%
+2.600
 DWBAH22,7041,748,093
POLYTEC HOLDING AG
AT0000A00XX9
4.99008/04/2026
17:35:15
+2.89%
+0.140
 DWBAH46,160229,545
LINZ TEXTIL HOLDING AG
AT0000723606
170.00007/29/2026
13:30:15
+2.41%
+4.000
 DWBAH6811,560
MAYR-MELNHOF KARTON AG
AT0000938204
87.00008/04/2026
17:35:26
+2.11%
+1.800
 DWBAH19,8801,710,208
WIENERBERGER AG
AT0000831706
22.26008/04/2026
17:35:51
+2.11%
+0.460
 DWBAH418,8029,282,168
PORR AG
AT0000609607
37.95008/04/2026
17:35:05
+1.88%
+0.700
 DWBAH56,2342,133,999
WOLFORD AG
AT0000834007
2.24008/04/2026
17:35:25
+1.82%
+0.040
 DWBAH8621,926
FRAUENTHAL HOLDING AG
AT0000762406
22.60008/03/2026
13:30:25
+1.80%
+0.400
 DWBAH245
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45008/04/2026
17:35:03
+1.78%
+0.200
 DWBAH8,25893,496
EMERALD HORIZON AG
AT0000A3UZE1
1,180.00008/04/2026
17:35:13
+1.72%
+20.000
 DWBAH108125,720
ERSTE GROUP BANK AG
AT0000652011
116.90008/04/2026
17:35:00
+1.56%
+1.800
 DWBAH644,38875,265,437
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.70008/04/2026
16:15:06
+1.36%
+0.130
 DWBAH1,22811,910
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208.00008/04/2026
17:35:01
+1.22%
+2.500
 DWBAH30,8466,378,822
FLUGHAFEN WIEN AG
AT00000VIE62
51.60008/04/2026
17:29:56
+1.18%
+0.600
 DWBAH1,28666,077
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61.65008/04/2026
17:35:16
+1.15%
+0.700
 DWBAH574,19635,402,802
STRABAG SE
AT000000STR1
85.60008/04/2026
17:35:12
+1.06%
+0.900
 DWBAH48,3844,134,204
BAWAG GROUP AG
AT0000BAWAG2
179.80008/04/2026
17:35:03
+1.01%
+1.800
 DWBAH155,05027,849,009
PALFINGER AG
AT0000758305
30.25008/04/2026
17:35:01
+1.00%
+0.300
 DWBAH69,8942,122,879
ZUMTOBEL GROUP AG
AT0000837307
4.05008/04/2026
17:35:02
+1.00%
+0.040
 DWBAH28,116114,969
JOSEF MANNER & COMP. AG
AT0000728209
102.00008/03/2026
13:30:08
+0.99%
+1.000
 DWBAH181,836
UBM DEVELOPMENT AG
AT0000815402
17.00008/04/2026
17:35:27
+0.59%
+0.100
 DWBAH4,13870,169
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.55008/04/2026
17:35:16
+0.41%
+0.100
 DWBAH79,7141,962,988
FACC AG
AT00000FACC2
17.12008/04/2026
17:35:19
+0.35%
+0.060
 DWBAH117,6002,014,875
VERBUND AG KAT. A
AT0000746409
58.80008/04/2026
17:43:18
+0.26%
+0.150
 DWBAH340,36620,035,431
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.51207/31/2026
11:11:43
0.00%
0.000
 DWBAH2,5501,289
UNIQA INSURANCE GROUP AG
AT0000821103
17.98008/04/2026
17:35:07
0.00%
0.000
 DWBAH199,6703,597,933
TELEKOM AUSTRIA AG
AT0000720008
10.08008/04/2026
17:35:08
0.00%
0.000
 DWBAH54,320548,887
OBERBANK AG ST
AT0000625108
83.00008/04/2026
13:30:02
0.00%
0.000
 DWBAH2,498207,334
BURGENLAND HOLDING AG
AT0000640552
84.00008/03/2026
13:30:17
0.00%
0.000
 DWBAH4336
BKS BANK AG ST
AT0000624705
21.60008/04/2026
13:30:26
0.00%
0.000
 DWBAH51811,189
BTV VIER LÄNDER BANK AG
AT0000625504
92.00008/04/2026
13:30:01
0.00%
0.000
 DWBAH23821,896
ADDIKO BANK AG
AT000ADDIKO0
26.60008/04/2026
13:30:01
0.00%
0.000
 DWBAH36,244964,090
OMV AG
AT0000743059
63.90008/04/2026
17:35:24
-0.16%
-0.100
 DWBAH677,56043,379,542
EUROTELESITES AG
AT000000ETS9
4.46008/04/2026
17:35:12
-0.22%
-0.010
 DWBAH2,60411,588
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.20008/04/2026
17:35:14
-0.35%
-0.100
 DWBAH1684,727
VIENNA INSURANCE GROUP AG
AT0000908504
71.00008/04/2026
17:35:04
-0.42%
-0.300
 DWBAH63,6804,527,864
OESTERREICHISCHE POST AG
AT0000APOST4
32.65008/04/2026
17:35:11
-0.46%
-0.150
 DWBAH59,0721,930,830
ANDRITZ AG
AT0000730007
83.50008/04/2026
17:35:58
-0.48%
-0.400
 DWBAH222,78618,648,313
SW UMWELTTECHNIK AG
AT0000808209
39.80008/03/2026
13:30:24
-0.50%
-0.200
 DWBAH602,388
CPI EUROPE AG
AT0000A21KS2
15.52008/04/2026
17:35:23
-0.51%
-0.080
 DWBAH25,124390,231
LENZING AG
AT0000644505
24.60008/04/2026
17:35:26
-0.61%
-0.150
 DWBAH97,1482,392,775
EVN AG
AT0000741053
29.25008/04/2026
17:35:27
-0.85%
-0.250
 DWBAH67,3721,984,408
SEMPERIT AG HOLDING
AT0000785555
14.85008/04/2026
17:35:17
-1.00%
-0.150
 DWBAH5,77885,972
RHI MAGNESITA
NL0012650360
32.70008/04/2026
17:35:20
-1.51%
-0.500
 DWBAH9,508316,552
SBO AG
AT0000946652
29.15008/04/2026
17:35:27
-1.52%
-0.450
 DWBAH113,9603,351,088
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas