LastChg. % 1DChg. Abs.
2,379.19+0.71%+16.82

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SW UMWELTTECHNIK AG
AT0000808209
40.00007/13/2026
13:35:21
+8.11%
+3.000
 DWBAH44017,600
STADLAUER MALZFABRIK AG
AT0000797303
56.00007/13/2026
13:35:19
+5.66%
+3.000
 DWBAH201,120
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57.25007/14/2026
17:35:28
+4.66%
+2.550
 DWBAH784,48444,408,982
SEMPERIT AG HOLDING
AT0000785555
15.00007/14/2026
17:35:25
+4.17%
+0.600
 DWBAH39,488584,951
GURKTALER AG VZ
AT0000A0Z9H1
13.00007/13/2026
13:35:47
+4.00%
+0.500
 DWBAH90011,700
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.18007/14/2026
17:37:53
+3.60%
+0.180
 DWBAH9,47247,881
FREQUENTIS AG
ATFREQUENT09
61.90007/14/2026
17:35:30
+3.17%
+1.900
 DWBAH14,922908,267
RATH AG
AT0000767306
26.80007/08/2026
13:35:07
+3.08%
+0.800
 DWBAH381,018
ADDIKO BANK AG
AT000ADDIKO0
27.00007/14/2026
13:30:27
+3.05%
+0.800
 DWBAH73219,764
RHI MAGNESITA
NL0012650360
33.30007/14/2026
17:18:56
+2.78%
+0.900
 DWBAH2,55683,239
VIENNA INSURANCE GROUP AG
AT0000908504
66.70007/14/2026
17:35:10
+2.77%
+1.800
 DWBAH72,1724,764,750
FRAUENTHAL HOLDING AG
AT0000762406
22.80007/13/2026
13:30:27
+2.70%
+0.600
 DWBAH741,687
JOSEF MANNER & COMP. AG
AT0000728209
101.00007/09/2026
13:30:14
+2.02%
+2.000
 DWBAH101,010
EMERALD HORIZON AG
AT0000A3UZE1
1,018.00007/14/2026
17:35:26
+1.90%
+19.000
 DWBAH658671,842
BURGENLAND HOLDING AG
AT0000640552
83.50007/14/2026
13:30:20
+1.83%
+1.500
 DWBAH403,340
WOLFORD AG
AT0000834007
2.26007/14/2026
14:06:37
+1.80%
+0.040
 DWBAH2,2985,102
VOESTALPINE AG
AT0000937503
44.48007/14/2026
17:35:15
+1.65%
+0.720
 DWBAH514,81822,858,754
VERBUND AG KAT. A
AT0000746409
59.45007/14/2026
17:40:03
+1.62%
+0.950
 DWBAH338,01420,059,622
EVN AG
AT0000741053
29.40007/14/2026
17:35:04
+1.38%
+0.400
 DWBAH95,4622,800,901
OMV AG
AT0000743059
61.85007/14/2026
17:36:13
+1.23%
+0.750
 DWBAH747,13846,188,964
GURKTALER AG ST
AT0000A0Z9G3
17.20007/13/2026
13:30:02
+1.18%
+0.200
 DWBAH30516
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.30007/14/2026
17:35:25
+1.11%
+0.300
 DWBAH1,10229,814
PALFINGER AG
AT0000758305
31.60007/14/2026
17:35:12
+0.48%
+0.150
 DWBAH41,6101,313,626
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.61007/14/2026
16:55:16
+0.42%
+0.040
 DWBAH658
FLUGHAFEN WIEN AG
AT00000VIE62
50.60007/14/2026
17:35:19
+0.40%
+0.200
 DWBAH2,938146,998
OESTERREICHISCHE POST AG
AT0000APOST4
32.15007/14/2026
17:35:13
+0.31%
+0.100
 DWBAH52,7361,693,534
UBM DEVELOPMENT AG
AT0000815402
17.10007/14/2026
17:35:23
+0.29%
+0.050
 DWBAH3,82265,016
PORR AG
AT0000609607
38.65007/14/2026
17:38:24
+0.26%
+0.100
 DWBAH137,6285,315,187
ERSTE GROUP BANK AG
AT0000652011
116.50007/14/2026
17:35:25
+0.26%
+0.300
 DWBAH549,19063,571,004
TELEKOM AUSTRIA AG
AT0000720008
10.08007/14/2026
17:35:03
+0.20%
+0.020
 DWBAH45,188453,200
SBO AG
AT0000946652
30.95007/14/2026
17:35:28
+0.16%
+0.050
 DWBAH57,0221,767,079
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
184.00007/14/2026
17:35:01
+0.11%
+0.200
 DWBAH149,71427,389,649
OBERBANK AG ST
AT0000625108
83.00007/14/2026
13:30:25
0.00%
0.000
 DWBAH19,2961,601,568
BKS BANK AG ST
AT0000624705
21.60007/14/2026
13:30:06
0.00%
0.000
 DWBAH4008,640
ANDRITZ AG
AT0000730007
72.10007/14/2026
17:35:02
-0.28%
-0.200
 DWBAH126,3329,095,527
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.51207/14/2026
17:35:04
-0.39%
-0.002
 DWBAH9,2004,696
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.95007/14/2026
17:35:17
-0.62%
-0.150
 DWBAH68,3081,637,514
BAWAG GROUP AG
AT0000BAWAG2
174.40007/14/2026
17:35:03
-0.63%
-1.100
 DWBAH255,04244,372,537
CPI EUROPE AG
AT0000A21KS2
15.30007/14/2026
17:35:14
-0.65%
-0.100
 DWBAH67,8541,039,295
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.80007/14/2026
17:35:18
-0.66%
-0.400
 DWBAH3,466206,221
UNIQA INSURANCE GROUP AG
AT0000821103
17.44007/14/2026
17:35:15
-0.68%
-0.120
 DWBAH249,2804,344,172
BAJAJ MOBILITY AG
AT0000KTMI02
19.96007/14/2026
17:35:21
-0.70%
-0.140
 DWBAH7,434148,280
LENZING AG
AT0000644505
24.15007/14/2026
17:35:14
-0.82%
-0.200
 DWBAH60,8321,478,502
MAYR-MELNHOF KARTON AG
AT0000938204
77.30007/14/2026
17:35:14
-0.90%
-0.700
 DWBAH36,4502,825,057
WIENERBERGER AG
AT0000831706
21.90007/14/2026
17:35:26
-0.90%
-0.200
 DWBAH607,92613,349,732
BTV VIER LÄNDER BANK AG
AT0000625504
91.00007/13/2026
13:30:20
-1.09%
-1.000
 DWBAH282,548
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203.00007/14/2026
17:35:03
-1.22%
-2.500
 DWBAH49,55410,017,054
POLYTEC HOLDING AG
AT0000A00XX9
4.69007/14/2026
17:35:11
-1.47%
-0.070
 DWBAH6,69831,236
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50007/14/2026
17:35:06
-1.71%
-0.200
 DWBAH44,054504,554
STRABAG SE
AT000000STR1
83.50007/14/2026
17:35:20
-1.88%
-1.600
 DWBAH100,9688,474,010
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas