LastChg. % 1DChg. Abs.
2,362.37-0.34%-8.07

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SW UMWELTTECHNIK AG
AT0000808209
40.00007/13/2026
13:35:21
+8.11%
+3.000
 DWBAH44017,600
STADLAUER MALZFABRIK AG
AT0000797303
56.00007/13/2026
13:35:19
+5.66%
+3.000
 DWBAH201,120
GURKTALER AG VZ
AT0000A0Z9H1
13.00007/13/2026
13:35:47
+4.00%
+0.500
 DWBAH90011,700
RATH AG
AT0000767306
26.80007/08/2026
13:35:07
+3.08%
+0.800
 DWBAH381,018
FRAUENTHAL HOLDING AG
AT0000762406
22.80007/13/2026
13:30:27
+2.70%
+0.600
 DWBAH741,687
VERBUND AG KAT. A
AT0000746409
58.50007/13/2026
17:35:28
+2.09%
+1.200
 DWBAH276,16416,099,637
JOSEF MANNER & COMP. AG
AT0000728209
101.00007/09/2026
13:30:14
+2.02%
+2.000
 DWBAH101,010
OMV AG
AT0000743059
61.10007/13/2026
17:35:25
+2.00%
+1.200
 DWBAH613,90837,336,079
SBO AG
AT0000946652
30.90007/13/2026
17:35:15
+1.48%
+0.450
 DWBAH34,8701,069,688
GURKTALER AG ST
AT0000A0Z9G3
17.20007/13/2026
13:30:02
+1.18%
+0.200
 DWBAH30516
VOESTALPINE AG
AT0000937503
43.76007/13/2026
17:35:15
+1.06%
+0.460
 DWBAH337,83414,720,901
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.20007/13/2026
17:35:39
+1.01%
+0.600
 DWBAH96657,727
EVN AG
AT0000741053
29.00007/13/2026
17:35:14
+0.87%
+0.250
 DWBAH66,2681,926,953
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.51407/13/2026
14:15:08
+0.78%
+0.004
 DWBAH46,50022,388
TELEKOM AUSTRIA AG
AT0000720008
10.06007/13/2026
17:35:00
+0.60%
+0.060
 DWBAH58,500586,516
OESTERREICHISCHE POST AG
AT0000APOST4
32.05007/13/2026
17:35:18
+0.47%
+0.150
 DWBAH37,3121,193,812
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70007/13/2026
17:35:01
+0.43%
+0.050
 DWBAH7,56088,612
FLUGHAFEN WIEN AG
AT00000VIE62
50.40007/13/2026
17:35:13
+0.40%
+0.200
 DWBAH5,110255,555
MAYR-MELNHOF KARTON AG
AT0000938204
78.00007/13/2026
17:35:20
+0.39%
+0.300
 DWBAH32,4722,537,188
EUROTELESITES AG
AT000000ETS9
4.56007/13/2026
17:35:18
+0.22%
+0.010
 DWBAH2,51011,147
WIENER PRIVATBANK SE
AT0000741301
13.00007/13/2026
13:30:23
0.00%
0.000
 DWBAH3104,030
WOLFORD AG
AT0000834007
2.22007/13/2026
14:26:42
0.00%
0.000
 DWBAH2,0024,444
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/13/2026
17:35:15
0.00%
0.000
 DWBAH1443,887
UBM DEVELOPMENT AG
AT0000815402
17.05007/13/2026
17:28:00
0.00%
0.000
 DWBAH2,58644,103
SEMPERIT AG HOLDING
AT0000785555
14.40007/13/2026
17:35:18
0.00%
0.000
 DWBAH6,10686,798
PALFINGER AG
AT0000758305
31.45007/13/2026
17:35:17
0.00%
0.000
 DWBAH54,2981,709,115
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54.70007/13/2026
17:37:17
0.00%
0.000
 DWBAH347,88219,013,176
OBERBANK AG ST
AT0000625108
83.00007/13/2026
13:30:28
0.00%
0.000
 DWBAH11,448950,184
BKS BANK AG ST
AT0000624705
21.60007/13/2026
13:30:14
0.00%
0.000
 DWBAH60012,960
RHI MAGNESITA
NL0012650360
32.40007/13/2026
17:21:08
0.00%
0.000
 DWBAH85227,663
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.10007/13/2026
17:35:08
-0.21%
-0.050
 DWBAH81,0001,956,520
BAJAJ MOBILITY AG
AT0000KTMI02
20.10007/13/2026
17:35:19
-0.25%
-0.050
 DWBAH13,436269,609
ANDRITZ AG
AT0000730007
72.30007/13/2026
17:37:20
-0.41%
-0.300
 DWBAH90,9306,565,177
POLYTEC HOLDING AG
AT0000A00XX9
4.76007/13/2026
17:35:14
-0.42%
-0.020
 DWBAH17,82283,052
BAWAG GROUP AG
AT0000BAWAG2
175.50007/13/2026
17:36:30
-0.45%
-0.800
 DWBAH270,02447,319,934
LENZING AG
AT0000644505
24.35007/13/2026
17:35:24
-0.61%
-0.150
 DWBAH58,1361,412,769
PORR AG
AT0000609607
38.55007/13/2026
17:35:08
-0.64%
-0.250
 DWBAH206,6527,988,676
EMERALD HORIZON AG
AT0000A3UZE1
999.00007/13/2026
17:35:28
-0.70%
-7.000
 DWBAH138137,108
CPI EUROPE AG
AT0000A21KS2
15.40007/13/2026
17:35:17
-0.90%
-0.140
 DWBAH38,948600,654
BTV VIER LÄNDER BANK AG
AT0000625504
91.00007/13/2026
13:30:20
-1.09%
-1.000
 DWBAH282,548
ERSTE GROUP BANK AG
AT0000652011
116.20007/13/2026
17:35:09
-1.19%
-1.400
 DWBAH423,48249,244,092
WIENERBERGER AG
AT0000831706
22.10007/13/2026
17:35:14
-1.34%
-0.300
 DWBAH342,5527,598,346
STRABAG SE
AT000000STR1
85.10007/13/2026
17:35:09
-1.39%
-1.200
 DWBAH55,2164,711,496
ZUMTOBEL GROUP AG
AT0000837307
3.80007/13/2026
17:35:06
-1.55%
-0.060
 DWBAH4,53217,233
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
183.80007/13/2026
17:38:47
-1.61%
-3.000
 DWBAH196,07635,466,308
FACC AG
AT00000FACC2
17.52007/13/2026
17:35:23
-2.12%
-0.380
 DWBAH115,2382,015,532
MARINOMED BIOTECH AG
ATMARINOMED6
8.95007/13/2026
17:35:21
-2.19%
-0.200
 DWBAH3002,685
UNIQA INSURANCE GROUP AG
AT0000821103
17.56007/13/2026
17:35:28
-2.23%
-0.400
 DWBAH188,8763,330,771
ADDIKO BANK AG
AT000ADDIKO0
26.20007/13/2026
13:30:19
-2.24%
-0.600
 DWBAH10262
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.57007/13/2026
15:53:54
-2.25%
-0.220
 DWBAH1,61015,623
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas