LastChg. % 1DChg. Abs.
2,375.73-0.33%-7.87

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RATH AG
AT0000767306
24.40010/21/2026
13:48:59
+28.42%
+5.400
 DWBAH1002,440
WIENER PRIVATBANK SE
AT0000741301
13.50010/30/2026
13:35:26
+6.30%
+0.800
 DWBAH2002,700
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.90010/30/2026
17:35:18
+4.00%
+0.150
 DWBAH25,79896,505
SEMPERIT AG HOLDING
AT0000785555
17.15010/30/2026
17:35:19
+3.31%
+0.550
 DWBAH19,590328,068
UBM DEVELOPMENT AG
AT0000815402
14.20010/30/2026
17:35:10
+3.27%
+0.450
 DWBAH12,592177,704
LINZ TEXTIL HOLDING AG
AT0000723606
160.00010/21/2026
13:35:53
+3.23%
+5.000
 DWBAH4640
OMV AG
AT0000743059
76.15010/30/2026
17:37:00
+3.04%
+2.250
 DWBAH823,27662,361,095
FREQUENTIS AG
ATFREQUENT09
67.50010/30/2026
17:35:14
+2.27%
+1.500
 DWBAH11,524777,316
SBO AG
AT0000946652
29.80010/30/2026
17:37:33
+1.36%
+0.400
 DWBAH59,6201,761,649
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.80010/30/2026
17:35:19
+1.32%
+0.400
 DWBAH6,304192,448
FLUGHAFEN WIEN AG
AT00000VIE62
51.80010/30/2026
17:37:23
+1.17%
+0.600
 DWBAH2,392124,002
JOSEF MANNER & COMP. AG
AT0000728209
100.00010/30/2026
13:30:21
+1.01%
+1.000
 DWBAH2200
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208.50010/30/2026
17:35:29
+0.97%
+2.000
 DWBAH46,5489,752,162
RHI MAGNESITA
NL0012650360
32.30010/30/2026
14:53:40
+0.94%
+0.300
 DWBAH1,78857,382
ERSTE GROUP BANK AG
AT0000652011
108.40010/30/2026
17:35:07
+0.93%
+1.000
 DWBAH1,233,440133,827,197
GURKTALER AG VZ
AT0000A0Z9H1
12.50010/30/2026
13:30:14
+0.81%
+0.100
 DWBAH5006,250
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.76010/30/2026
15:49:35
+0.31%
+0.030
 DWBAH4464,353
CPI EUROPE AG
AT0000A21KS2
15.26010/30/2026
17:35:02
+0.26%
+0.040
 DWBAH33,186505,585
ZUMTOBEL GROUP AG
AT0000837307
3.92010/30/2026
17:35:22
+0.26%
+0.010
 DWBAH71,632290,274
OESTERREICHISCHE POST AG
AT0000APOST4
31.40010/30/2026
17:35:14
+0.16%
+0.050
 DWBAH31,314984,384
TELEKOM AUSTRIA AG
AT0000720008
8.46010/30/2026
17:35:19
+0.12%
+0.010
 DWBAH152,5361,291,478
GURKTALER AG ST
AT0000A0Z9G3
16.00010/14/2026
13:30:11
0.00%
0.000
 DWBAH2784,448
WOLFORD AG
AT0000834007
2.18010/30/2026
09:17:42
0.00%
0.000
 DWBAH1,9004,142
VIENNA INSURANCE GROUP AG
AT0000908504
70.20010/30/2026
17:35:07
0.00%
0.000
 DWBAH65,6324,605,755
STADLAUER MALZFABRIK AG
AT0000797303
54.00010/28/2026
13:30:17
0.00%
0.000
 DWBAH39621,384
SW UMWELTTECHNIK AG
AT0000808209
36.00010/28/2026
13:30:03
0.00%
0.000
 DWBAH602,160
POLYTEC HOLDING AG
AT0000A00XX9
4.90010/30/2026
17:35:13
0.00%
0.000
 DWBAH171,246838,471
OBERBANK AG ST
AT0000625108
83.60010/30/2026
13:30:00
0.00%
0.000
 DWBAH3,308276,549
MASCHINENFABRIK HEID AG
AT0000690151
1.68010/21/2026
13:30:20
0.00%
0.000
 DWBAH200336
FRAUENTHAL HOLDING AG
AT0000762406
21.40010/30/2026
13:30:25
0.00%
0.000
 DWBAH3407,276
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.80010/30/2026
17:35:23
0.00%
0.000
 DWBAH100,2102,085,999
BKS BANK AG ST
AT0000624705
22.00010/30/2026
13:30:12
0.00%
0.000
 DWBAH99021,780
MARINOMED BIOTECH AG
ATMARINOMED6
4.00009/23/2026
13:30:20
0.00%
0.000
 DWBAH170680
ADDIKO BANK AG
AT000ADDIKO0
25.40010/30/2026
13:30:01
0.00%
0.000
 DWBAH1,20030,480
EMERALD HORIZON AG
AT0000A3UZE1
1,150.00010/30/2026
17:41:35
0.00%
0.000
 DWBAH174197,500
VERBUND AG KAT. A
AT0000746409
69.50010/30/2026
17:35:10
-0.07%
-0.050
 DWBAH197,67613,761,613
UNIQA INSURANCE GROUP AG
AT0000821103
17.54010/30/2026
17:35:08
-0.45%
-0.080
 DWBAH240,4084,231,908
EVN AG
AT0000741053
29.95010/30/2026
17:35:10
-0.66%
-0.200
 DWBAH71,3482,148,288
ANDRITZ AG
AT0000730007
80.60010/30/2026
17:35:12
-0.74%
-0.600
 DWBAH223,22218,000,929
STRABAG SE
AT000000STR1
101.00010/30/2026
17:35:14
-0.79%
-0.800
 DWBAH45,8104,627,151
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45010/30/2026
17:35:29
-0.87%
-0.100
 DWBAH8,73499,905
MAYR-MELNHOF KARTON AG
AT0000938204
64.20010/30/2026
17:35:25
-0.93%
-0.600
 DWBAH21,7481,401,198
BURGENLAND HOLDING AG
AT0000640552
83.00010/23/2026
13:30:28
-1.19%
-1.000
 DWBAH13010,790
PALFINGER AG
AT0000758305
27.65010/30/2026
17:35:23
-1.25%
-0.350
 DWBAH62,2841,720,298
EUROTELESITES AG
AT000000ETS9
4.44010/30/2026
17:35:02
-1.33%
-0.060
 DWBAH11,09248,972
WIENERBERGER AG
AT0000831706
16.23010/30/2026
17:36:08
-1.34%
-0.220
 DWBAH648,15210,573,787
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.47010/30/2026
16:29:15
-1.47%
-0.007
 DWBAH44,09819,852
PORR AG
AT0000609607
31.45010/30/2026
17:35:04
-1.72%
-0.550
 DWBAH68,0682,146,593
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.10010/30/2026
17:36:31
-1.75%
-1.000
 DWBAH474,46226,715,793
BAWAG GROUP AG
AT0000BAWAG2
158.60010/30/2026
17:35:12
-2.22%
-3.600
 DWBAH354,12456,244,588
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas