Letzter PreisDiff.% 1TDiff. abs.
2.325,81-0,74 %-17,34
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.06.20262.325,812.325,812.325,812.325,81-0,74 %
26.06.20262.343,152.343,152.343,152.343,15-1,16 %
25.06.20262.370,662.370,662.370,662.370,66+0,67 %
24.06.20262.354,972.354,972.354,972.354,97-0,98 %
23.06.20262.378,262.378,262.378,262.378,26-0,49 %
22.06.20262.389,982.389,982.389,982.389,98+0,59 %
19.06.20262.376,052.376,052.376,052.376,05+0,16 %
18.06.20262.372,312.372,312.372,312.372,31-0,64 %
17.06.20262.387,522.387,522.387,522.387,52+1,42 %
16.06.20262.354,022.354,022.354,022.354,02+0,54 %
15.06.20262.341,352.341,352.341,352.341,35+1,69 %
12.06.20262.302,532.302,532.302,532.302,53+2,91 %
11.06.20262.237,432.237,432.237,432.237,43+1,46 %
10.06.20262.205,312.205,312.205,312.205,31-0,61 %
09.06.20262.218,922.218,922.218,922.218,92-0,09 %
08.06.20262.220,912.220,912.220,912.220,91-1,26 %
05.06.20262.249,342.249,342.249,342.249,34-0,22 %
04.06.20262.254,362.254,362.254,362.254,36+0,13 %
03.06.20262.251,352.251,352.251,352.251,35-0,64 %
02.06.20262.265,882.265,882.265,882.265,88+0,89 %
01.06.20262.245,862.245,862.245,862.245,86-0,98 %
29.05.20262.268,202.268,202.268,202.268,20+1,73 %
Download (CSV-File)
Begriffsdefinitionen und Formeln