Letzter PreisDiff.% 1TDiff. abs.
2.054,09-0,35 %-7,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
23,50009.01.2026
17:35:24
+2,17 %
+0,500
 DWBAH2.48057.503
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30009.01.2026
17:35:28
-0,88 %
-0,100
 DWBAH23.790270.899
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20009.01.2026
17:28:43
0,00 %
0,000
 DWBAH1.90445.725
ANDRITZ AG
AT0000730007
69,40009.01.2026
17:35:17
+1,39 %
+0,950
 DWBAH157.10610.871.795
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,50009.01.2026
17:35:22
+0,15 %
+0,050
 DWBAH137.6164.462.521
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20009.01.2026
11:43:38
-1,12 %
-0,070
 DWBAH6.35439.834
BAWAG GROUP AG
AT0000BAWAG2
130,30009.01.2026
17:35:10
-1,29 %
-1,700
 DWBAH203.54826.528.901
BKS BANK AG ST
AT0000624705
18,40009.01.2026
13:30:00
0,00 %
0,000
 DWBAH9.800180.320
BTV VIER LÄNDER BANK AG
AT0000625504
68,50009.01.2026
13:30:20
0,00 %
0,000
 DWBAH1208.220
BURGENLAND HOLDING AG
AT0000640552
81,00008.01.2026
13:47:09
+3,85 %
+3,000
 DWBAH20016.200
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,34009.01.2026
17:35:27
+2,70 %
+0,640
 DWBAH182.6444.426.712
CPI EUROPE AG
AT0000A21KS2
15,92009.01.2026
17:35:24
-1,67 %
-0,270
 DWBAH155.9262.477.456
DO & CO AKTIENGESELLSCHAFT
AT0000818802
218,00009.01.2026
17:35:11
+2,35 %
+5,000
 DWBAH25.9925.578.283
ERSTE GROUP BANK AG
AT0000652011
103,00009.01.2026
17:35:04
-1,62 %
-1,700
 DWBAH551.98256.912.795
EUROTELESITES AG
AT000000ETS9
4,65009.01.2026
17:35:22
-1,06 %
-0,050
 DWBAH27.088126.048
EVN AG
AT0000741053
28,15009.01.2026
17:35:18
-0,71 %
-0,200
 DWBAH69.5901.958.560
FACC AG
AT00000FACC2
11,38009.01.2026
17:35:15
+2,52 %
+0,280
 DWBAH45.482516.029
FLUGHAFEN WIEN AG
AT00000VIE62
56,00009.01.2026
17:35:29
+1,82 %
+1,000
 DWBAH2.142118.457
FRAUENTHAL HOLDING AG
AT0000762406
22,80009.01.2026
13:30:04
+0,88 %
+0,200
 DWBAH621.414
FREQUENTIS AG
ATFREQUENT09
80,40009.01.2026
17:35:13
-0,74 %
-0,600
 DWBAH9.266737.652
GURKTALER AG ST
AT0000A0Z9G3
17,00009.01.2026
13:35:17
+6,25 %
+1,000
 DWBAH20340
GURKTALER AG VZ
AT0000A0Z9H1
11,60007.01.2026
13:30:07
-2,52 %
-0,300
 DWBAH2402.784
JOSEF MANNER & COMP. AG
AT0000728209
105,00009.01.2026
13:30:03
0,00 %
0,000
 DWBAH2210
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,88009.01.2026
17:35:26
-0,34 %
-0,020
 DWBAH15.61291.398
LENZING AG
AT0000644505
24,00009.01.2026
17:35:26
+0,84 %
+0,200
 DWBAH99.4162.387.219
LINZ TEXTIL HOLDING AG
AT0000723606
234,00015.12.2025
13:37:27
-1,68 %
-4,000
 DWBAH5011.700
MARINOMED BIOTECH AG
ATMARINOMED6
18,70009.01.2026
17:35:17
-1,32 %
-0,250
 DWBAH1.84033.934
MASCHINENFABRIK HEID AG
AT0000690151
1,66009.01.2026
13:35:46
+10,67 %
+0,160
 DWBAH2.0003.320
MAYR-MELNHOF KARTON AG
AT0000938204
93,50009.01.2026
17:35:24
-2,91 %
-2,800
 DWBAH14.8921.413.680
OBERBANK AG ST
AT0000625108
76,80009.01.2026
13:30:11
0,00 %
0,000
 DWBAH22.6701.741.056
OESTERREICHISCHE POST AG
AT0000APOST4
31,85009.01.2026
17:35:08
-1,24 %
-0,400
 DWBAH61.7901.977.415
OMV AG
AT0000743059
48,70009.01.2026
17:37:06
+3,27 %
+1,540
 DWBAH772.34837.397.848
PALFINGER AG
AT0000758305
36,70009.01.2026
17:35:21
+1,52 %
+0,550
 DWBAH53.8921.976.529
PIERER MOBILITY AG
AT0000KTMI02
15,70009.01.2026
17:35:15
+0,13 %
+0,020
 DWBAH6.16498.061
POLYTEC HOLDING AG
AT0000A00XX9
3,32009.01.2026
17:35:26
-0,30 %
-0,010
 DWBAH68.952230.066
PORR AG
AT0000609607
33,70009.01.2026
17:35:08
+0,90 %
+0,300
 DWBAH87.0022.914.405
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,66009.01.2026
17:35:23
-0,05 %
-0,020
 DWBAH457.87217.240.403
RATH AG
AT0000767306
22,00002.01.2026
13:30:05
0,00 %
0,000
 DWBAH4008.800
RHI MAGNESITA
NL0012650360
31,30009.01.2026
12:07:43
0,00 %
0,000
 DWBAH62019.526
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20009.01.2026
17:35:15
+0,43 %
+0,200
 DWBAH14.776701.276
SBO AG
AT0000946652
31,55009.01.2026
17:35:14
+1,77 %
+0,550
 DWBAH91.2482.868.797
SEMPERIT AG HOLDING
AT0000785555
13,44009.01.2026
17:35:27
+2,44 %
+0,320
 DWBAH18.450248.895
STADLAUER MALZFABRIK AG
AT0000797303
62,00005.01.2026
13:36:28
+15,89 %
+8,500
 DWBAH2124
STRABAG SE
AT000000STR1
80,80009.01.2026
17:36:08
-2,53 %
-2,100
 DWBAH66.6825.434.856
SW UMWELTTECHNIK AG
AT0000808209
32,20008.01.2026
13:35:21
+3,87 %
+1,200
 DWBAH2247.213
TELEKOM AUSTRIA AG
AT0000720008
8,97009.01.2026
17:35:09
+0,11 %
+0,010
 DWBAH75.886680.320
UBM DEVELOPMENT AG
AT0000815402
21,80009.01.2026
17:35:20
+2,83 %
+0,600
 DWBAH9.956214.045
UNIQA INSURANCE GROUP AG
AT0000821103
15,54009.01.2026
17:35:07
-1,27 %
-0,200
 DWBAH215.8063.354.054
VERBUND AG KAT. A
AT0000746409
63,15009.01.2026
17:35:25
-0,71 %
-0,450
 DWBAH150.0149.480.956
VIENNA INSURANCE GROUP AG
AT0000908504
66,80009.01.2026
17:35:27
-2,34 %
-1,600
 DWBAH115.8647.706.629
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln