Letzter PreisDiff.% 1TDiff. abs.
2.193,87-0,77 %-17,05

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
27,60007.05.2026
13:30:13
+0,36 %
+0,100
 DWBAH30.000828.000
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80008.05.2026
17:35:30
+0,43 %
+0,050
 DWBAH14.878175.666
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30008.05.2026
17:35:17
0,00 %
0,000
 DWBAH2.62473.535
ANDRITZ AG
AT0000730007
74,90008.05.2026
17:35:00
-1,45 %
-1,100
 DWBAH151.04811.335.526
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
100,60008.05.2026
17:35:19
+0,20 %
+0,200
 DWBAH242.43024.172.776
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8,13008.05.2026
11:37:54
-0,25 %
-0,020
 DWBAH1.31410.921
BAJAJ MOBILITY AG
AT0000KTMI02
18,00008.05.2026
17:35:29
-1,53 %
-0,280
 DWBAH1.62629.504
BAWAG GROUP AG
AT0000BAWAG2
146,90008.05.2026
17:40:07
-1,14 %
-1,700
 DWBAH218.59632.209.133
BKS BANK AG ST
AT0000624705
21,20008.05.2026
13:30:16
0,00 %
0,000
 DWBAH1.96441.637
BTV VIER LÄNDER BANK AG
AT0000625504
79,50007.05.2026
13:30:16
0,00 %
0,000
 DWBAH1209.540
BURGENLAND HOLDING AG
AT0000640552
82,50006.05.2026
13:35:27
-4,07 %
-3,500
 DWBAH4330
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,85008.05.2026
17:35:25
-4,61 %
-1,200
 DWBAH139.5403.502.302
CPI EUROPE AG
AT0000A21KS2
15,40008.05.2026
17:35:20
-1,66 %
-0,260
 DWBAH35.006542.625
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181,80008.05.2026
17:35:21
-0,98 %
-1,800
 DWBAH29.4485.362.610
ERSTE GROUP BANK AG
AT0000652011
98,85008.05.2026
17:35:05
-1,10 %
-1,100
 DWBAH581.70057.454.554
EUROTELESITES AG
AT000000ETS9
4,73008.05.2026
17:35:22
0,00 %
0,000
 DWBAH1.7528.291
EVN AG
AT0000741053
29,05008.05.2026
17:35:06
-1,36 %
-0,400
 DWBAH225.2546.606.931
FACC AG
AT00000FACC2
13,40008.05.2026
17:35:09
-2,33 %
-0,320
 DWBAH85.2941.162.342
FLUGHAFEN WIEN AG
AT00000VIE62
50,00008.05.2026
17:35:04
+0,81 %
+0,400
 DWBAH64432.110
FRAUENTHAL HOLDING AG
AT0000762406
23,00007.05.2026
13:30:15
0,00 %
0,000
 DWBAH2004.600
FREQUENTIS AG
ATFREQUENT09
80,30008.05.2026
17:36:19
-2,78 %
-2,300
 DWBAH13.0141.066.779
GURKTALER AG ST
AT0000A0Z9G3
18,00006.05.2026
13:35:18
+5,88 %
+1,000
 DWBAH3205.760
GURKTALER AG VZ
AT0000A0Z9H1
12,30007.05.2026
13:30:18
0,00 %
0,000
 DWBAH2002.460
JOSEF MANNER & COMP. AG
AT0000728209
103,00008.05.2026
13:30:16
0,00 %
0,000
 DWBAH21021.630
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,68008.05.2026
17:35:07
-0,35 %
-0,020
 DWBAH35.736204.197
LENZING AG
AT0000644505
23,60008.05.2026
17:36:12
-1,87 %
-0,450
 DWBAH98.8962.357.568
LINZ TEXTIL HOLDING AG
AT0000723606
172,00007.05.2026
13:35:40
-4,44 %
-8,000
 DWBAH20034.400
MARINOMED BIOTECH AG
ATMARINOMED6
10,90008.05.2026
17:35:09
-1,80 %
-0,200
 DWBAH7.05474.289
MASCHINENFABRIK HEID AG
AT0000690151
0,50022.04.2026
13:43:43
0,00 %
0,000
 DWBAH1.800900
MAYR-MELNHOF KARTON AG
AT0000938204
78,90008.05.2026
17:35:16
-0,63 %
-0,500
 DWBAH16.2261.282.487
OBERBANK AG ST
AT0000625108
82,80008.05.2026
13:30:17
+0,73 %
+0,600
 DWBAH17.5521.453.306
OESTERREICHISCHE POST AG
AT0000APOST4
30,75008.05.2026
17:35:04
-0,81 %
-0,250
 DWBAH131.6484.026.517
OMV AG
AT0000743059
59,95008.05.2026
17:35:18
-0,50 %
-0,300
 DWBAH550.77433.060.238
PALFINGER AG
AT0000758305
35,65008.05.2026
17:35:19
-0,56 %
-0,200
 DWBAH30.2661.076.884
POLYTEC HOLDING AG
AT0000A00XX9
4,35008.05.2026
17:35:17
0,00 %
0,000
 DWBAH83.992359.638
PORR AG
AT0000609607
39,20008.05.2026
17:35:12
-2,00 %
-0,800
 DWBAH59.2262.339.831
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45,78008.05.2026
17:37:33
-0,48 %
-0,220
 DWBAH431.33819.796.514
RATH AG
AT0000767306
22,00008.05.2026
13:30:15
0,00 %
0,000
 DWBAH801.760
RHI MAGNESITA
NL0012650360
32,40008.05.2026
14:52:04
-1,22 %
-0,400
 DWBAH4.170136.023
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,00008.05.2026
17:36:17
0,00 %
0,000
 DWBAH5.446322.006
SBO AG
AT0000946652
33,50008.05.2026
17:35:07
0,00 %
0,000
 DWBAH76.8622.583.725
SEMPERIT AG HOLDING
AT0000785555
15,00008.05.2026
17:35:04
0,00 %
0,000
 DWBAH14.526217.901
STADLAUER MALZFABRIK AG
AT0000797303
57,00007.05.2026
13:30:17
0,00 %
0,000
 DWBAH201.140
STRABAG SE
AT000000STR1
92,60008.05.2026
17:35:03
-0,54 %
-0,500
 DWBAH49.7804.619.856
SW UMWELTTECHNIK AG
AT0000808209
39,00006.05.2026
13:30:10
0,00 %
0,000
 DWBAH2329.048
TELEKOM AUSTRIA AG
AT0000720008
9,87008.05.2026
17:35:19
0,00 %
0,000
 DWBAH85.892845.272
UBM DEVELOPMENT AG
AT0000815402
17,15008.05.2026
17:35:11
-0,29 %
-0,050
 DWBAH2.92250.318
UNIQA INSURANCE GROUP AG
AT0000821103
16,86008.05.2026
17:37:20
-0,82 %
-0,140
 DWBAH222.8303.749.371
VERBUND AG KAT. A
AT0000746409
59,70008.05.2026
17:35:05
-0,42 %
-0,250
 DWBAH206.91212.386.515
VIENNA INSURANCE GROUP AG
AT0000908504
67,00008.05.2026
17:35:24
+0,75 %
+0,500
 DWBAH69.1004.607.328
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln