Letzter PreisDiff.% 1TDiff. abs.
2.089,85-0,47 %-9,82

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LINZ TEXTIL HOLDING AG
AT0000723606
234,00015.12.2025
13:37:27
-1,68 %
-4,000
 DWBAH5011.700
STADLAUER MALZFABRIK AG
AT0000797303
62,00005.01.2026
13:36:28
+15,89 %
+8,500
 DWBAH2124
MASCHINENFABRIK HEID AG
AT0000690151
1,68013.01.2026
13:30:20
+1,20 %
+0,020
 DWBAH2.0003.360
BURGENLAND HOLDING AG
AT0000640552
86,00021.01.2026
13:30:27
-0,58 %
-0,500
 DWBAH10860
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,10021.01.2026
13:38:42
-3,17 %
-0,200
 DWBAH7004.271
GURKTALER AG ST
AT0000A0Z9G3
16,30022.01.2026
13:30:03
+0,62 %
+0,100
 DWBAH40652
SW UMWELTTECHNIK AG
AT0000808209
32,00022.01.2026
13:30:10
-0,62 %
-0,200
 DWBAH73023.360
RATH AG
AT0000767306
25,00022.01.2026
13:35:29
+13,64 %
+3,000
 DWBAH250
WOLFORD AG
AT0000834007
2,98022.01.2026
17:35:27
+3,47 %
+0,100
 DWBAH1.2303.753
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,51622.01.2026
17:35:30
+1,18 %
+0,006
 DWBAH40.82620.709
FRAUENTHAL HOLDING AG
AT0000762406
23,20023.01.2026
13:30:00
+1,75 %
+0,400
 DWBAH681.578
BKS BANK AG ST
AT0000624705
18,80023.01.2026
13:30:09
0,00 %
0,000
 DWBAH9.600180.480
BTV VIER LÄNDER BANK AG
AT0000625504
68,50023.01.2026
13:30:14
0,00 %
0,000
 DWBAH28019.180
GURKTALER AG VZ
AT0000A0Z9H1
10,90023.01.2026
13:30:16
-2,68 %
-0,300
 DWBAH1.53616.742
OBERBANK AG ST
AT0000625108
77,00023.01.2026
13:30:19
+0,26 %
+0,200
 DWBAH4.970382.690
JOSEF MANNER & COMP. AG
AT0000728209
105,00023.01.2026
13:30:22
+1,94 %
+2,000
 DWBAH101.050
WIENER PRIVATBANK SE
AT0000741301
10,40023.01.2026
13:35:43
-3,70 %
-0,400
 DWBAH1.28013.312
UBM DEVELOPMENT AG
AT0000815402
20,00023.01.2026
17:08:03
-0,99 %
-0,200
 DWBAH5.730115.358
RHI MAGNESITA
NL0012650360
32,60023.01.2026
17:24:15
+1,24 %
+0,400
 DWBAH10.598345.208
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50023.01.2026
17:35:00
-2,67 %
-5,500
 DWBAH35.8047.220.792
EUROTELESITES AG
AT000000ETS9
4,40023.01.2026
17:35:00
-0,90 %
-0,040
 DWBAH94.794417.408
UNIQA INSURANCE GROUP AG
AT0000821103
15,30023.01.2026
17:35:01
-1,42 %
-0,220
 DWBAH344.5205.327.243
FLUGHAFEN WIEN AG
AT00000VIE62
54,40023.01.2026
17:35:02
-1,09 %
-0,600
 DWBAH14.740814.525
BAWAG GROUP AG
AT0000BAWAG2
136,30023.01.2026
17:35:04
-0,73 %
-1,000
 DWBAH272.54037.348.224
OESTERREICHISCHE POST AG
AT0000APOST4
32,45023.01.2026
17:35:04
-1,07 %
-0,350
 DWBAH38.6821.258.613
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,92023.01.2026
17:35:06
-1,99 %
-0,120
 DWBAH15.52693.220
ADDIKO BANK AG
AT000ADDIKO0
24,00023.01.2026
17:35:07
-2,44 %
-0,600
 DWBAH3287.872
EVN AG
AT0000741053
27,70023.01.2026
17:35:08
-2,12 %
-0,600
 DWBAH147.9384.086.492
CPI EUROPE AG
AT0000A21KS2
15,67023.01.2026
17:35:08
-1,14 %
-0,180
 DWBAH21.390335.998
FREQUENTIS AG
ATFREQUENT09
84,40023.01.2026
17:35:09
+1,44 %
+1,200
 DWBAH10.546882.041
SEMPERIT AG HOLDING
AT0000785555
12,62023.01.2026
17:35:09
+0,16 %
+0,020
 DWBAH6.94087.462
PORR AG
AT0000609607
35,00023.01.2026
17:35:10
+2,79 %
+0,950
 DWBAH149.8825.194.283
VIENNA INSURANCE GROUP AG
AT0000908504
64,10023.01.2026
17:35:11
-2,29 %
-1,500
 DWBAH79.1425.092.594
ERSTE GROUP BANK AG
AT0000652011
107,80023.01.2026
17:35:12
-0,74 %
-0,800
 DWBAH1.056.260114.112.645
POLYTEC HOLDING AG
AT0000A00XX9
3,88023.01.2026
17:35:13
+0,26 %
+0,010
 DWBAH52.070199.676
MARINOMED BIOTECH AG
ATMARINOMED6
18,90023.01.2026
17:35:14
-0,53 %
-0,100
 DWBAH1.16021.624
ZUMTOBEL GROUP AG
AT0000837307
3,53023.01.2026
17:35:16
+0,57 %
+0,020
 DWBAH25.15488.853
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30023.01.2026
17:35:20
0,00 %
0,000
 DWBAH6.566310.084
TELEKOM AUSTRIA AG
AT0000720008
8,84023.01.2026
17:35:21
-0,23 %
-0,020
 DWBAH96.360848.431
BAJAJ MOBILITY AG
AT0000KTMI02
17,10023.01.2026
17:35:22
+1,18 %
+0,200
 DWBAH13.372226.061
VERBUND AG KAT. A
AT0000746409
61,40023.01.2026
17:35:22
+1,07 %
+0,650
 DWBAH155.8009.523.765
STRABAG SE
AT000000STR1
82,00023.01.2026
17:35:23
-0,97 %
-0,800
 DWBAH54.0824.424.613
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20023.01.2026
17:35:23
-0,88 %
-0,100
 DWBAH12.370139.204
SBO AG
AT0000946652
31,40023.01.2026
17:35:25
-3,09 %
-1,000
 DWBAH183.7845.799.794
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,35023.01.2026
17:35:28
-0,62 %
-0,250
 DWBAH337.64413.661.928
OMV AG
AT0000743059
50,10023.01.2026
17:35:28
+1,91 %
+0,940
 DWBAH914.56645.668.559
VOESTALPINE AG
AT0000937503
40,32023.01.2026
17:35:29
-0,30 %
-0,120
 DWBAH681.70427.384.340
LENZING AG
AT0000644505
25,80023.01.2026
17:35:29
+0,19 %
+0,050
 DWBAH86.6042.230.046
WIENERBERGER AG
AT0000831706
28,10023.01.2026
17:35:29
-1,68 %
-0,480
 DWBAH688.63019.455.896
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,80023.01.2026
17:35:29
-0,39 %
-0,100
 DWBAH7.336188.532
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln