Letzter PreisDiff.% 1TDiff. abs.
2.063,98+1,15 %+23,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BTV VIER LÄNDER BANK AG
AT0000625504
69,00025.02.2026
13:30:16
0,00 %
0,000
 PWBAH20013.800
MASCHINENFABRIK HEID AG
AT0000690151
1,38009.03.2026
13:35:30
0,00 %
0,000
 PWBAH2.0002.760
RATH AG
AT0000767306
21,00011.03.2026
13:30:08
+0,96 %
+0,200
 PWBAH921.932
FRAUENTHAL HOLDING AG
AT0000762406
22,20016.03.2026
13:30:12
-3,48 %
-0,800
 PWBAH2004.440
LINZ TEXTIL HOLDING AG
AT0000723606
190,00016.03.2026
13:30:25
0,00 %
0,000
 PWBAH61.140
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,29017.03.2026
10:20:28
-1,35 %
-0,100
 CWBAH1.3429.783
SW UMWELTTECHNIK AG
AT0000808209
33,00017.03.2026
13:30:25
-0,60 %
-0,200
 PWBAH266
GURKTALER AG ST
AT0000A0Z9G3
17,00017.03.2026
13:35:42
-8,11 %
-1,500
 PWBAH10170
JOSEF MANNER & COMP. AG
AT0000728209
103,00018.03.2026
13:30:06
+1,98 %
+2,000
 PWBAH2206
WIENER PRIVATBANK SE
AT0000741301
10,80018.03.2026
13:30:06
+1,89 %
+0,200
 PWBAH2002.160
BURGENLAND HOLDING AG
AT0000640552
85,00018.03.2026
13:30:09
0,00 %
0,000
 PWBAH20017.000
BKS BANK AG ST
AT0000624705
20,80018.03.2026
13:30:11
0,00 %
0,000
 PWBAH1.70035.360
OBERBANK AG ST
AT0000625108
79,40018.03.2026
13:30:12
+0,25 %
+0,200
 PWBAH9.620763.828
STADLAUER MALZFABRIK AG
AT0000797303
50,50018.03.2026
13:30:14
-0,98 %
-0,500
 PWBAH34217.271
GURKTALER AG VZ
AT0000A0Z9H1
12,50018.03.2026
13:30:24
0,00 %
0,000
 PWBAH1.00212.525
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,49018.03.2026
13:37:30
-1,41 %
-0,007
 CWBAH13.4006.604
EUROTELESITES AG
AT000000ETS9
4,50018.03.2026
17:29:52
0,00 %
0,000
 CWBAH8.89440.251
WOLFORD AG
AT0000834007
3,08018.03.2026
17:35:07
+0,65 %
+0,020
 CWBAH3601.105
ADDIKO BANK AG
AT000ADDIKO0
26,50018.03.2026
17:35:11
-1,12 %
-0,300
 CWBAH1.72445.669
POLYTEC HOLDING AG
AT0000A00XX9
3,50019.03.2026
09:04:07
0,00 %
0,000
 CWBAH1.0003.500
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80019.03.2026
09:04:08
+2,61 %
+0,300
 CWBAH1001.180
MARINOMED BIOTECH AG
ATMARINOMED6
16,60019.03.2026
09:06:11
-3,49 %
-0,600
 CWBAH2.00033.200
BAJAJ MOBILITY AG
AT0000KTMI02
15,30019.03.2026
09:16:33
-2,42 %
-0,380
 CWBAH6109.340
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10019.03.2026
09:17:30
-1,92 %
-0,100
 CWBAH2.05410.475
FREQUENTIS AG
ATFREQUENT09
73,80019.03.2026
09:25:11
-1,34 %
-1,000
 CWBAH1.16487.336
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,50019.03.2026
09:31:54
-2,14 %
-0,600
 CWBAH1.76848.481
FLUGHAFEN WIEN AG
AT00000VIE62
52,00019.03.2026
09:33:29
+1,96 %
+1,000
 CWBAH5.742297.303
TELEKOM AUSTRIA AG
AT0000720008
9,16019.03.2026
09:35:18
-2,76 %
-0,260
 CWBAH4.26839.410
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,30019.03.2026
09:35:47
+0,20 %
+0,100
 CWBAH2.158105.356
SEMPERIT AG HOLDING
AT0000785555
14,84019.03.2026
09:40:05
0,00 %
0,000
 CWBAH30.844457.734
MAYR-MELNHOF KARTON AG
AT0000938204
85,20019.03.2026
09:41:42
-3,40 %
-3,000
 CWBAH4.756406.404
CPI EUROPE AG
AT0000A21KS2
15,34019.03.2026
09:41:45
-1,67 %
-0,260
 CWBAH43.508670.387
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,74019.03.2026
09:42:05
-1,83 %
-0,460
 CWBAH26.136647.094
EVN AG
AT0000741053
27,75019.03.2026
09:42:13
-0,89 %
-0,250
 CWBAH13.852382.924
STRABAG SE
AT000000STR1
85,30019.03.2026
09:42:15
-2,74 %
-2,400
 CWBAH7.890681.782
VERBUND AG KAT. A
AT0000746409
66,35019.03.2026
09:42:38
-0,52 %
-0,350
 CWBAH73.6304.931.101
LENZING AG
AT0000644505
20,45019.03.2026
09:42:48
-5,76 %
-1,250
 CWBAH141.3902.924.479
VOESTALPINE AG
AT0000937503
37,66019.03.2026
09:42:52
-4,90 %
-1,940
 VWBAH165.8466.350.731
ZUMTOBEL GROUP AG
AT0000837307
4,15019.03.2026
09:42:53
+1,22 %
+0,050
 CWBAH11.30846.928
UNIQA INSURANCE GROUP AG
AT0000821103
14,84019.03.2026
09:42:58
-1,46 %
-0,220
 CWBAH12.360183.906
VIENNA INSURANCE GROUP AG
AT0000908504
63,00019.03.2026
09:43:00
-1,10 %
-0,700
 CWBAH7.426469.316
OESTERREICHISCHE POST AG
AT0000APOST4
33,85019.03.2026
09:43:02
+0,59 %
+0,200
 CWBAH17.516593.844
FACC AG
AT00000FACC2
14,14019.03.2026
09:43:05
-4,20 %
-0,620
 CWBAH30.396442.073
UBM DEVELOPMENT AG
AT0000815402
17,70019.03.2026
09:43:06
-1,12 %
-0,200
 CWBAH1.55227.583
RHI MAGNESITA
NL0012650360
27,70019.03.2026
09:43:16
-2,12 %
-0,600
 CWBAH23.984665.176
ANDRITZ AG
AT0000730007
61,90019.03.2026
09:43:26
-2,13 %
-1,350
 CWBAH43.7802.717.641
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,50019.03.2026
09:43:35
-5,33 %
-2,900
 CWBAH22.8341.187.670
PALFINGER AG
AT0000758305
34,05019.03.2026
09:43:48
-3,27 %
-1,150
 CWBAH10.346357.203
DO & CO AKTIENGESELLSCHAFT
AT0000818802
169,80019.03.2026
09:44:17
-4,07 %
-7,200
 CWBAH8.4721.455.798
PORR AG
AT0000609607
34,75019.03.2026
09:44:19
-4,79 %
-1,750
 VWBAH22.198784.770
Anzeige 1 bis 50.

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln