Letzter PreisDiff.% 1TDiff. abs.
4.589,74-0,71 %-32,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
108,70008.10.2026
17:35:27
-1,72 %
-1,900
 DWBAH1.382.870150.394.191
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,85008.10.2026
17:36:24
-3,29 %
-1,900
 DWBAH797.84844.591.201
OMV AG
AT0000743059
74,10008.10.2026
17:35:28
+1,65 %
+1,200
 DWBAH719.46253.202.917
VERBUND AG KAT. A
AT0000746409
65,00008.10.2026
17:35:55
+3,01 %
+1,900
 DWBAH384.70824.959.040
UNIQA INSURANCE GROUP AG
AT0000821103
16,72008.10.2026
17:35:25
-1,76 %
-0,300
 DWBAH371.3146.234.162
BAWAG GROUP AG
AT0000BAWAG2
167,00008.10.2026
17:35:09
-1,94 %
-3,300
 DWBAH369.23261.677.089
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,85008.10.2026
17:35:16
-1,88 %
-0,400
 DWBAH156.8103.289.288
ANDRITZ AG
AT0000730007
80,50008.10.2026
17:35:12
-0,49 %
-0,400
 DWBAH139.65611.225.624
TELEKOM AUSTRIA AG
AT0000720008
8,78008.10.2026
17:35:14
-0,68 %
-0,060
 DWBAH74.512655.378
EVN AG
AT0000741053
28,80008.10.2026
17:35:11
+0,88 %
+0,250
 DWBAH72.8022.099.837
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70008.10.2026
17:40:40
+2,18 %
+0,250
 DWBAH52.222606.373
OESTERREICHISCHE POST AG
AT0000APOST4
30,85008.10.2026
17:35:22
+0,49 %
+0,150
 DWBAH42.6181.314.259
SBO AG
AT0000946652
29,25008.10.2026
17:35:15
+1,04 %
+0,300
 DWBAH32.524942.056
RHI MAGNESITA
NL0012650360
32,00008.10.2026
17:20:15
-1,84 %
-0,600
 DWBAH8.996293.057
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,20008.10.2026
16:23:43
+0,36 %
+0,100
 DWBAH1.40439.417

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln