Letzter PreisDiff.% 1TDiff. abs.
3.478,60+0,26 %+9,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
22,20009.12.2025
09:33:13
+1,83 %
+0,400
 CWBAH1.40031.029
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,50009.12.2025
11:27:59
+1,72 %
+0,600
 CWBAH128.3364.553.278
UNIQA INSURANCE GROUP AG
AT0000821103
15,10009.12.2025
11:28:42
+1,48 %
+0,220
 CWBAH117.1961.757.027
RHI MAGNESITA
NL0012650360
29,10009.12.2025
11:28:03
+0,69 %
+0,200
 CWBAH3.694107.364
ERSTE GROUP BANK AG
AT0000652011
97,15009.12.2025
11:26:40
+0,62 %
+0,600
 CWBAH76.4547.405.463
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30008.12.2025
17:35:05
+0,41 %
+0,100
 CWBAH50212.140
PALFINGER AG
AT0000758305
33,60009.12.2025
11:05:36
+0,30 %
+0,100
 CWBAH17.552590.053
STRABAG SE
AT000000STR1
79,40009.12.2025
11:20:34
+0,13 %
+0,100
 CWBAH8.266658.359
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75009.12.2025
11:24:46
0,00 %
0,000
 CWBAH3.84244.666
OMV AG
AT0000743059
47,54009.12.2025
11:24:03
0,00 %
0,000
 CWBAH93.9824.471.256
PORR AG
AT0000609607
32,40009.12.2025
11:28:17
-0,15 %
-0,050
 CWBAH20.182653.633
VERBUND AG KAT. A
AT0000746409
62,80009.12.2025
11:23:59
-0,32 %
-0,200
 CWBAH15.406966.756
OESTERREICHISCHE POST AG
AT0000APOST4
30,85009.12.2025
11:09:47
-0,48 %
-0,150
 CWBAH12.570388.274
BAWAG GROUP AG
AT0000BAWAG2
120,60009.12.2025
11:22:52
-0,58 %
-0,700
 CWBAH12.0581.462.936
ZUMTOBEL GROUP AG
AT0000837307
3,61009.12.2025
11:11:55
-0,69 %
-0,025
 CWBAH9.99836.349

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln