Letzter PreisDiff.% 1TDiff. abs.
2.135,32-1,36 %-29,47

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
118,50013.03.2026
17:35:04
-1,66 %
-2,000
 DWBAH233.69427.781.485
ERSTE GROUP BANK AG
AT0000652011
91,45013.03.2026
17:37:25
-2,51 %
-2,350
 DWBAH1.099.876100.762.431
VERBUND AG KAT. A
AT0000746409
65,00013.03.2026
17:35:25
-0,99 %
-0,650
 DWBAH230.57814.999.314
ANDRITZ AG
AT0000730007
63,00013.03.2026
17:35:02
-4,62 %
-3,050
 DWBAH327.12220.816.028
OMV AG
AT0000743059
58,80013.03.2026
17:35:19
+1,47 %
+0,850
 DWBAH725.29042.706.574
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,04013.03.2026
17:35:26
-2,11 %
-0,800
 DWBAH616.01222.906.450
SBO AG
AT0000946652
36,05013.03.2026
17:35:08
+1,69 %
+0,600
 DWBAH80.4782.891.068
OESTERREICHISCHE POST AG
AT0000APOST4
33,55013.03.2026
17:35:12
+1,98 %
+0,650
 DWBAH175.9025.862.013
EVN AG
AT0000741053
28,05013.03.2026
17:35:21
+1,63 %
+0,450
 DWBAH103.8962.897.586
RHI MAGNESITA
NL0012650360
28,00013.03.2026
17:35:24
-4,76 %
-1,400
 DWBAH12.898373.534
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90013.03.2026
17:35:10
+0,75 %
+0,200
 DWBAH4.656123.186
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,58013.03.2026
17:35:09
-1,60 %
-0,400
 DWBAH124.4843.075.764
UNIQA INSURANCE GROUP AG
AT0000821103
15,00013.03.2026
17:35:05
-3,47 %
-0,540
 DWBAH1.044.34815.530.743
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30013.03.2026
17:35:06
0,00 %
0,000
 DWBAH24.240273.297
TELEKOM AUSTRIA AG
AT0000720008
9,25013.03.2026
17:35:01
-0,64 %
-0,060
 DWBAH46.454428.607

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln