Letzter PreisDiff.% 1TDiff. abs.
2.079,24+0,81 %+16,73

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAWAG GROUP AG
AT0000BAWAG2
120,70009.12.2025
17:35:51
-0,49 %
-0,600
 DWBAH172.00420.773.379
ERSTE GROUP BANK AG
AT0000652011
97,95009.12.2025
17:35:27
+1,45 %
+1,400
 DWBAH532.88452.106.450
STRABAG SE
AT000000STR1
78,70009.12.2025
17:35:13
-0,76 %
-0,600
 DWBAH60.1824.755.713
VERBUND AG KAT. A
AT0000746409
63,40009.12.2025
17:35:27
+0,63 %
+0,400
 DWBAH185.27611.727.998
OMV AG
AT0000743059
47,60009.12.2025
17:35:07
+0,13 %
+0,060
 DWBAH401.90419.132.441
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,36009.12.2025
17:37:55
+4,18 %
+1,460
 DWBAH1.280.23646.348.695
PALFINGER AG
AT0000758305
33,20009.12.2025
17:35:05
-0,90 %
-0,300
 DWBAH36.6301.224.181
PORR AG
AT0000609607
32,05009.12.2025
17:35:27
-1,23 %
-0,400
 DWBAH84.3222.714.400
OESTERREICHISCHE POST AG
AT0000APOST4
30,95009.12.2025
17:35:13
-0,16 %
-0,050
 DWBAH82.7802.562.645
RHI MAGNESITA
NL0012650360
29,10009.12.2025
17:14:17
+0,69 %
+0,200
 DWBAH4.904142.494
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30009.12.2025
17:35:16
0,00 %
0,000
 DWBAH3.19276.705
ADDIKO BANK AG
AT000ADDIKO0
21,80009.12.2025
17:35:20
0,00 %
0,000
 DWBAH1.46632.479
UNIQA INSURANCE GROUP AG
AT0000821103
15,22009.12.2025
17:35:17
+2,28 %
+0,340
 DWBAH380.3125.752.365
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75009.12.2025
17:35:10
0,00 %
0,000
 DWBAH11.674135.847
ZUMTOBEL GROUP AG
AT0000837307
3,60009.12.2025
17:35:20
-0,96 %
-0,035
 DWBAH79.676284.860

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln