Letzter PreisDiff.% 1TDiff. abs.
2.054,27+0,07 %+1,50

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
14,94008.12.2025
13:43:36
+1,22 %
+0,180
 CWBAH75.6201.123.158
STRABAG SE
AT000000STR1
79,30008.12.2025
13:55:03
+1,02 %
+0,800
 CWBAH22.4001.774.282
ZUMTOBEL GROUP AG
AT0000837307
3,64008.12.2025
13:36:10
+0,69 %
+0,025
 CWBAH32.876120.127
BAWAG GROUP AG
AT0000BAWAG2
120,10008.12.2025
13:45:09
+0,50 %
+0,600
 CWBAH35.6304.264.606
OMV AG
AT0000743059
47,52008.12.2025
13:56:48
+0,42 %
+0,200
 CWBAH36.3401.726.081
PALFINGER AG
AT0000758305
33,45008.12.2025
14:00:47
+0,15 %
+0,050
 CWBAH22.158749.499
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
34,86008.12.2025
14:00:08
+0,11 %
+0,040
 CWBAH207.1307.120.277
RHI MAGNESITA
NL0012650360
29,30008.12.2025
13:26:46
0,00 %
0,000
 CWBAH75422.018
PORR AG
AT0000609607
32,25008.12.2025
13:51:22
0,00 %
0,000
 CWBAH37.0361.194.365
OESTERREICHISCHE POST AG
AT0000APOST4
30,90008.12.2025
13:47:18
-0,32 %
-0,100
 CWBAH16.004493.924
ERSTE GROUP BANK AG
AT0000652011
95,40008.12.2025
13:59:18
-0,37 %
-0,350
 CWBAH68.1786.521.158
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70008.12.2025
09:04:27
-0,43 %
-0,050
 CWBAH1.39416.310
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00008.12.2025
11:53:22
-0,83 %
-0,200
 CWBAH2967.134
VERBUND AG KAT. A
AT0000746409
63,30008.12.2025
13:50:38
-1,25 %
-0,800
 CWBAH50.2963.197.861
ADDIKO BANK AG
AT000ADDIKO0
21,90005.12.2025
17:35:06
-2,23 %
-0,500
 CWBAH3.65280.128

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln