Letzter PreisDiff.% 1TDiff. abs.
2.080,77+0,89 %+18,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,74009.12.2025
16:53:28
+5,27 %
+1,840
 CWBAH565.50220.353.009
ADDIKO BANK AG
AT000ADDIKO0
22,20009.12.2025
16:23:03
+1,83 %
+0,400
 CWBAH1.42631.607
UNIQA INSURANCE GROUP AG
AT0000821103
15,14009.12.2025
16:52:57
+1,75 %
+0,260
 CWBAH264.0623.984.797
ERSTE GROUP BANK AG
AT0000652011
97,85009.12.2025
16:50:28
+1,35 %
+1,300
 CWBAH138.57213.483.502
RHI MAGNESITA
NL0012650360
29,10009.12.2025
16:02:29
+0,69 %
+0,200
 CWBAH4.544132.018
VERBUND AG KAT. A
AT0000746409
63,10009.12.2025
16:47:04
+0,16 %
+0,100
 CWBAH33.5462.108.713
OMV AG
AT0000743059
47,54009.12.2025
16:50:28
0,00 %
0,000
 CWBAH173.6788.268.190
STRABAG SE
AT000000STR1
79,20009.12.2025
16:52:43
-0,13 %
-0,100
 CWBAH35.6382.823.634
OESTERREICHISCHE POST AG
AT0000APOST4
30,95009.12.2025
16:48:29
-0,16 %
-0,050
 CWBAH56.4081.746.404
BAWAG GROUP AG
AT0000BAWAG2
120,90009.12.2025
16:50:07
-0,33 %
-0,400
 CWBAH29.9763.629.688
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70009.12.2025
16:50:50
-0,43 %
-0,050
 CWBAH9.298107.977
PALFINGER AG
AT0000758305
33,30009.12.2025
16:52:46
-0,60 %
-0,200
 CWBAH25.386850.904
ZUMTOBEL GROUP AG
AT0000837307
3,59509.12.2025
16:35:47
-1,10 %
-0,040
 CWBAH78.008278.861
PORR AG
AT0000609607
32,05009.12.2025
16:47:26
-1,23 %
-0,400
 CWBAH61.2381.974.417
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90009.12.2025
16:28:52
-1,65 %
-0,400
 CWBAH2.76066.207

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln