Letzter PreisDiff.% 1TDiff. abs.
2.357,19+2,57 %+59,10

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,24010.04.2026
17:37:45
+10,66 %
+4,260
 DWBAH2.236.37696.296.224
ERSTE GROUP BANK AG
AT0000652011
103,80010.04.2026
17:35:32
+4,80 %
+4,750
 DWBAH1.217.566125.637.766
RHI MAGNESITA
NL0012650360
30,50010.04.2026
17:13:23
+3,04 %
+0,900
 DWBAH14.474439.043
TELEKOM AUSTRIA AG
AT0000720008
9,55010.04.2026
17:37:04
+2,58 %
+0,240
 DWBAH157.5061.494.103
BAWAG GROUP AG
AT0000BAWAG2
140,90010.04.2026
17:35:19
+2,40 %
+3,300
 DWBAH291.65440.978.645
UNIQA INSURANCE GROUP AG
AT0000821103
16,48010.04.2026
17:35:25
+2,11 %
+0,340
 DWBAH333.0605.438.843
ANDRITZ AG
AT0000730007
67,60010.04.2026
17:38:09
+1,81 %
+1,200
 DWBAH258.97617.515.399
EVN AG
AT0000741053
29,45010.04.2026
17:35:01
+1,73 %
+0,500
 DWBAH122.7623.586.777
VERBUND AG KAT. A
AT0000746409
66,75010.04.2026
17:35:25
+0,91 %
+0,600
 DWBAH225.67415.008.742
SBO AG
AT0000946652
36,45010.04.2026
17:35:20
+0,41 %
+0,150
 DWBAH45.1781.651.532
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,60010.04.2026
17:35:21
+0,35 %
+0,100
 DWBAH1.12031.744
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,75010.04.2026
17:35:13
+0,19 %
+0,050
 DWBAH175.8604.539.289
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95010.04.2026
17:35:11
0,00 %
0,000
 DWBAH13.522161.522
OESTERREICHISCHE POST AG
AT0000APOST4
36,05010.04.2026
17:35:29
-0,28 %
-0,100
 DWBAH123.8364.483.916
OMV AG
AT0000743059
59,40010.04.2026
17:36:16
-1,90 %
-1,150
 DWBAH852.31650.527.525

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln