Letzter PreisDiff.% 1TDiff. abs.
2.225,95-0,22 %-4,97

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
50,10023.01.2026
17:35:28
+1,91 %
+0,940
 DWBAH914.56645.668.559
RHI MAGNESITA
NL0012650360
32,60023.01.2026
17:24:15
+1,24 %
+0,400
 DWBAH10.598345.208
VERBUND AG KAT. A
AT0000746409
61,40023.01.2026
17:35:22
+1,07 %
+0,650
 DWBAH155.8009.523.765
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,66023.01.2026
17:35:29
+0,74 %
+0,180
 DWBAH118.9322.925.496
ANDRITZ AG
AT0000730007
71,80023.01.2026
17:35:44
+0,49 %
+0,350
 DWBAH129.4129.283.583
TELEKOM AUSTRIA AG
AT0000720008
8,84023.01.2026
17:35:21
-0,23 %
-0,020
 DWBAH96.360848.431
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,80023.01.2026
17:35:29
-0,39 %
-0,100
 DWBAH7.336188.532
BAWAG GROUP AG
AT0000BAWAG2
136,30023.01.2026
17:35:04
-0,73 %
-1,000
 DWBAH272.54037.348.224
ERSTE GROUP BANK AG
AT0000652011
107,80023.01.2026
17:35:12
-0,74 %
-0,800
 DWBAH1.056.260114.112.645
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20023.01.2026
17:35:23
-0,88 %
-0,100
 DWBAH12.370139.204
OESTERREICHISCHE POST AG
AT0000APOST4
32,45023.01.2026
17:35:04
-1,07 %
-0,350
 DWBAH38.6821.258.613
UNIQA INSURANCE GROUP AG
AT0000821103
15,30023.01.2026
17:35:01
-1,42 %
-0,220
 DWBAH344.5205.327.243
EVN AG
AT0000741053
27,70023.01.2026
17:35:08
-2,12 %
-0,600
 DWBAH147.9384.086.492
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,92023.01.2026
17:35:44
-2,21 %
-0,880
 DWBAH720.28428.281.127
SBO AG
AT0000946652
31,40023.01.2026
17:35:25
-3,09 %
-1,000
 DWBAH183.7845.799.794

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln