| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 4.651,65 | +0,60 % | +27,66 |
| 09.02.2026, 13:59:30 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 11,500 | 09.02.2026 12:18:49 | 0,00 % 0,000 | C | WBAH | 5.290 | 61.321 | ||
| 72,000 | 09.02.2026 13:53:04 | +1,84 % +1,300 | C | WBAH | 52.162 | 3.741.472 | ||
| 24,960 | 09.02.2026 13:59:30 | -0,16 % -0,040 | C | WBAH | 29.116 | 727.482 | ||
| 34,300 | 09.02.2026 13:59:14 | +0,29 % +0,100 | C | WBAH | 19.830 | 679.075 | ||
| 42,760 | 09.02.2026 13:53:56 | +1,76 % +0,740 | C | WBAH | 124.908 | 5.358.823 | ||
| 48,000 | 09.02.2026 13:32:35 | +1,69 % +0,800 | C | WBAH | 4.078 | 195.357 | ||
| 91,500 | 09.02.2026 13:48:39 | +1,67 % +1,500 | C | WBAH | 22.514 | 2.049.360 | ||
| 42,600 | 09.02.2026 13:55:27 | -0,23 % -0,100 | C | WBAH | 327.314 | 13.937.844 | ||
| 11,420 | 09.02.2026 13:50:06 | +0,53 % +0,060 | C | WBAH | 43.782 | 502.760 | ||
| 26,200 | 09.02.2026 12:43:35 | -0,38 % -0,100 | C | WBAH | 1.456 | 37.947 | ||
| 97,500 | 09.02.2026 13:43:45 | +0,62 % +0,600 | C | WBAH | 2.050 | 199.141 | ||
| 51,950 | 09.02.2026 13:59:11 | -0,38 % -0,200 | C | WBAH | 161.616 | 8.388.229 | ||
| 39,500 | 09.02.2026 13:54:38 | +1,15 % +0,450 | C | WBAH | 30.428 | 1.200.291 | ||
| 33,000 | 09.02.2026 13:47:05 | 0,00 % 0,000 | C | WBAH | 23.736 | 784.854 | ||
| 4,200 | 09.02.2026 13:43:26 | 0,00 % 0,000 | C | WBAH | 27.944 | 117.934 | ||
| 9,420 | 09.02.2026 13:52:40 | -1,05 % -0,100 | C | WBAH | 17.404 | 164.282 | ||
| 13,100 | 09.02.2026 13:39:34 | -0,46 % -0,060 | C | WBAH | 5.490 | 72.239 | ||
| 3,720 | 09.02.2026 13:39:42 | +3,19 % +0,115 | C | WBAH | 54.966 | 207.180 | ||
| 29,900 | 09.02.2026 13:38:37 | +1,22 % +0,360 | C | WBAH | 135.352 | 4.049.745 | ||
| 67,200 | 09.02.2026 13:57:22 | +1,51 % +1,000 | C | WBAH | 39.608 | 2.655.887 | ||
| 108,700 | 09.02.2026 13:55:43 | +1,59 % +1,700 | C | WBAH | 79.338 | 8.642.762 | ||
| 28,950 | 09.02.2026 13:59:17 | -0,52 % -0,150 | C | WBAH | 34.436 | 998.100 | ||
| 55,600 | 09.02.2026 13:39:06 | +2,58 % +1,400 | C | WBAH | 2.164 | 118.280 | ||
| 195,400 | 09.02.2026 13:53:11 | -1,61 % -3,200 | C | WBAH | 12.058 | 2.390.152 | ||
| 37,300 | 09.02.2026 13:57:46 | +1,77 % +0,650 | C | WBAH | 56.544 | 2.100.174 | ||
| 50,800 | 09.02.2026 13:52:31 | +0,79 % +0,400 | C | WBAH | 160.510 | 8.169.276 | ||
| 60,500 | 09.02.2026 13:58:58 | -1,55 % -0,950 | C | WBAH | 48.976 | 2.984.375 | ||
| 19,800 | 09.02.2026 13:49:38 | -1,00 % -0,200 | C | WBAH | 4.768 | 94.557 | ||
| 16,060 | 09.02.2026 13:47:59 | +0,50 % +0,080 | C | WBAH | 54.530 | 875.739 | ||
| 15,760 | 09.02.2026 13:46:54 | -1,81 % -0,290 | C | WBAH | 19.814 | 314.905 | ||
| 27,150 | 09.02.2026 13:52:25 | -1,63 % -0,450 | C | WBAH | 53.700 | 1.472.093 | ||
| 6,000 | 09.02.2026 12:40:25 | 0,00 % 0,000 | C | WBAH | 7.960 | 47.632 | ||
| 137,900 | 09.02.2026 13:54:14 | +1,25 % +1,700 | C | WBAH | 36.130 | 4.978.553 | ||
| 82,600 | 09.02.2026 13:54:55 | -2,13 % -1,800 | C | WBAH | 10.602 | 897.912 | ||
| 26,300 | 09.02.2026 13:49:36 | -1,13 % -0,300 | C | WBAH | 1.116 | 29.300 | ||
| 17,300 | 09.02.2026 13:48:35 | +0,82 % +0,140 | C | WBAH | 3.122 | 54.080 | ||
| 33,800 | 09.02.2026 13:21:24 | +3,68 % +1,200 | C | WBAH | 2.986 | 100.900 | ||
| 7,210 | 06.02.2026 09:19:03 | -2,57 % -0,190 | C | WBAH | 2.000 | 14.420 | ||
| 4,390 | 09.02.2026 12:35:42 | +1,62 % +0,070 | C | WBAH | 5.780 | 25.062 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung
