Letzter PreisDiff.% 1TDiff. abs.
4.651,65+0,60 %+27,66

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
11,50009.02.2026
12:18:49
0,00 %
0,000
CWBAH5.29061.321
72,00009.02.2026
13:53:04
+1,84 %
+1,300
CWBAH52.1623.741.472
24,96009.02.2026
13:59:30
-0,16 %
-0,040
CWBAH29.116727.482
34,30009.02.2026
13:59:14
+0,29 %
+0,100
CWBAH19.830679.075
42,76009.02.2026
13:53:56
+1,76 %
+0,740
CWBAH124.9085.358.823
48,00009.02.2026
13:32:35
+1,69 %
+0,800
CWBAH4.078195.357
91,50009.02.2026
13:48:39
+1,67 %
+1,500
CWBAH22.5142.049.360
42,60009.02.2026
13:55:27
-0,23 %
-0,100
CWBAH327.31413.937.844
11,42009.02.2026
13:50:06
+0,53 %
+0,060
CWBAH43.782502.760
26,20009.02.2026
12:43:35
-0,38 %
-0,100
CWBAH1.45637.947
97,50009.02.2026
13:43:45
+0,62 %
+0,600
CWBAH2.050199.141
51,95009.02.2026
13:59:11
-0,38 %
-0,200
CWBAH161.6168.388.229
39,50009.02.2026
13:54:38
+1,15 %
+0,450
CWBAH30.4281.200.291
33,00009.02.2026
13:47:05
0,00 %
0,000
CWBAH23.736784.854
4,20009.02.2026
13:43:26
0,00 %
0,000
CWBAH27.944117.934
9,42009.02.2026
13:52:40
-1,05 %
-0,100
CWBAH17.404164.282
13,10009.02.2026
13:39:34
-0,46 %
-0,060
CWBAH5.49072.239
3,72009.02.2026
13:39:42
+3,19 %
+0,115
CWBAH54.966207.180
29,90009.02.2026
13:38:37
+1,22 %
+0,360
CWBAH135.3524.049.745
67,20009.02.2026
13:57:22
+1,51 %
+1,000
CWBAH39.6082.655.887
108,70009.02.2026
13:55:43
+1,59 %
+1,700
CWBAH79.3388.642.762
28,95009.02.2026
13:59:17
-0,52 %
-0,150
CWBAH34.436998.100
55,60009.02.2026
13:39:06
+2,58 %
+1,400
CWBAH2.164118.280
195,40009.02.2026
13:53:11
-1,61 %
-3,200
CWBAH12.0582.390.152
37,30009.02.2026
13:57:46
+1,77 %
+0,650
CWBAH56.5442.100.174
50,80009.02.2026
13:52:31
+0,79 %
+0,400
CWBAH160.5108.169.276
60,50009.02.2026
13:58:58
-1,55 %
-0,950
CWBAH48.9762.984.375
19,80009.02.2026
13:49:38
-1,00 %
-0,200
CWBAH4.76894.557
16,06009.02.2026
13:47:59
+0,50 %
+0,080
CWBAH54.530875.739
15,76009.02.2026
13:46:54
-1,81 %
-0,290
CWBAH19.814314.905
27,15009.02.2026
13:52:25
-1,63 %
-0,450
CWBAH53.7001.472.093
6,00009.02.2026
12:40:25
0,00 %
0,000
CWBAH7.96047.632
137,90009.02.2026
13:54:14
+1,25 %
+1,700
CWBAH36.1304.978.553
82,60009.02.2026
13:54:55
-2,13 %
-1,800
CWBAH10.602897.912
26,30009.02.2026
13:49:36
-1,13 %
-0,300
CWBAH1.11629.300
17,30009.02.2026
13:48:35
+0,82 %
+0,140
CWBAH3.12254.080
33,80009.02.2026
13:21:24
+3,68 %
+1,200
CWBAH2.986100.900
7,21006.02.2026
09:19:03
-2,57 %
-0,190
CWBAH2.00014.420
4,39009.02.2026
12:35:42
+1,62 %
+0,070
CWBAH5.78025.062

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung