Letzter PreisDiff.% 1TDiff. abs.
4.667,82+0,95 %+43,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60009.02.2026
09:15:29
+0,87 %
+0,100
 CWBAH2.96034.466
ANDRITZ AG
AT0000730007
71,75009.02.2026
09:22:45
+1,49 %
+1,050
 CWBAH17.3961.241.634
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,08009.02.2026
09:23:28
+0,32 %
+0,080
 CWBAH7.438186.384
OESTERREICHISCHE POST AG
AT0000APOST4
34,00009.02.2026
09:18:26
-0,58 %
-0,200
 CWBAH4.280146.334
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,84009.02.2026
09:21:05
+1,95 %
+0,820
 CWBAH38.0901.630.077
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,80009.02.2026
09:04:09
+1,27 %
+0,600
 CWBAH50023.900
STRABAG SE
AT000000STR1
91,10009.02.2026
09:23:09
+1,22 %
+1,100
 CWBAH7.624690.477
VOESTALPINE AG
AT0000937503
42,70009.02.2026
09:23:54
0,00 %
0,000
 CWBAH125.1925.310.053
FACC AG
AT00000FACC2
11,54009.02.2026
09:23:22
+1,58 %
+0,180
 CWBAH19.784227.186
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20009.02.2026
09:09:30
-0,38 %
-0,100
 CWBAH1.09828.568
MAYR-MELNHOF KARTON AG
AT0000938204
97,40009.02.2026
09:23:20
+0,52 %
+0,500
 CWBAH36835.580
OMV AG
AT0000743059
52,10009.02.2026
09:18:52
-0,10 %
-0,050
 CWBAH30.5701.596.636
PALFINGER AG
AT0000758305
39,90009.02.2026
09:24:04
+2,18 %
+0,850
 CWBAH13.082517.520
SBO AG
AT0000946652
33,10009.02.2026
09:09:42
+0,30 %
+0,100
 CWBAH5.040167.054
POLYTEC HOLDING AG
AT0000A00XX9
4,20009.02.2026
09:04:06
0,00 %
0,000
 CWBAH2.45010.290
TELEKOM AUSTRIA AG
AT0000720008
9,47009.02.2026
09:19:13
-0,53 %
-0,050
 CWBAH4.67644.431
SEMPERIT AG HOLDING
AT0000785555
13,10009.02.2026
09:19:15
-0,46 %
-0,060
 CWBAH3.42045.044
ZUMTOBEL GROUP AG
AT0000837307
3,80009.02.2026
09:06:13
+5,41 %
+0,195
 CWBAH34.370130.606
WIENERBERGER AG
AT0000831706
29,72009.02.2026
09:24:14
+0,61 %
+0,180
 CWBAH34.7521.038.308
VIENNA INSURANCE GROUP AG
AT0000908504
67,10009.02.2026
09:22:13
+1,36 %
+0,900
 CWBAH19.1621.276.902
ERSTE GROUP BANK AG
AT0000652011
109,30009.02.2026
09:22:18
+2,15 %
+2,300
 CWBAH44.5984.850.586
EVN AG
AT0000741053
29,00009.02.2026
09:21:22
-0,34 %
-0,100
 CWBAH4.958143.998
FLUGHAFEN WIEN AG
AT00000VIE62
55,20009.02.2026
09:21:46
+1,85 %
+1,000
 CWBAH1.04056.434
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50009.02.2026
09:22:35
+0,96 %
+1,900
 CWBAH716142.941
PORR AG
AT0000609607
36,75009.02.2026
09:18:22
+0,27 %
+0,100
 CWBAH19.768730.032
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,80009.02.2026
09:24:01
+0,79 %
+0,400
 CWBAH33.1421.663.453
VERBUND AG KAT. A
AT0000746409
61,85009.02.2026
09:22:52
+0,65 %
+0,400
 CWBAH6.128379.546
UBM DEVELOPMENT AG
AT0000815402
19,90009.02.2026
09:04:17
-0,50 %
-0,100
 CWBAH79015.721
UNIQA INSURANCE GROUP AG
AT0000821103
16,16009.02.2026
09:22:25
+1,13 %
+0,180
 CWBAH18.864302.496
CPI EUROPE AG
AT0000A21KS2
16,09009.02.2026
09:17:01
+0,25 %
+0,040
 CWBAH2.80244.891
LENZING AG
AT0000644505
27,50009.02.2026
09:22:43
-0,36 %
-0,100
 CWBAH7.086194.050
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00009.02.2026
09:04:02
0,00 %
0,000
 CWBAH7004.200
BAWAG GROUP AG
AT0000BAWAG2
138,40009.02.2026
09:23:10
+1,62 %
+2,200
 CWBAH11.0601.519.760
FREQUENTIS AG
ATFREQUENT09
85,80009.02.2026
09:05:36
+1,66 %
+1,400
 CWBAH3.610305.722
ADDIKO BANK AG
AT000ADDIKO0
26,60006.02.2026
17:35:01
+2,31 %
+0,600
 CWBAH1.98252.037
BAJAJ MOBILITY AG
AT0000KTMI02
17,42009.02.2026
09:17:21
+1,52 %
+0,260
 CWBAH1.92433.406
RHI MAGNESITA
NL0012650360
33,50009.02.2026
09:04:14
+2,76 %
+0,900
 CWBAH802.680
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,21006.02.2026
09:19:03
-2,57 %
-0,190
 CWBAH2.00014.420
EUROTELESITES AG
AT000000ETS9
4,39009.02.2026
09:22:32
+1,62 %
+0,070
 CWBAH5.28422.897

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln