Letzter PreisDiff.% 1TDiff. abs.
4.622,63+0,95 %+43,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,61002.02.2026
14:45:07
+3,96 %
+0,290
 CWBAH2.38217.838
RHI MAGNESITA
NL0012650360
32,20002.02.2026
16:39:25
+2,22 %
+0,700
 CWBAH6.132195.807
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10002.02.2026
17:35:02
0,00 %
0,000
 CWBAH1.84847.887
ADDIKO BANK AG
AT000ADDIKO0
26,00002.02.2026
17:35:11
+1,96 %
+0,500
 CWBAH12.378316.344
UBM DEVELOPMENT AG
AT0000815402
20,00003.02.2026
09:04:01
-1,48 %
-0,300
 CWBAH4248.480
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35003.02.2026
09:04:07
0,00 %
0,000
 CWBAH2883.269
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,96003.02.2026
09:04:16
+0,34 %
+0,020
 CWBAH1.0005.960
SEMPERIT AG HOLDING
AT0000785555
12,60003.02.2026
09:04:23
+0,16 %
+0,020
 CWBAH1.50018.900
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,60003.02.2026
09:08:45
+0,63 %
+0,300
 CWBAH32815.560
FLUGHAFEN WIEN AG
AT00000VIE62
55,20003.02.2026
09:15:00
0,00 %
0,000
 CWBAH281.546
EUROTELESITES AG
AT000000ETS9
4,27003.02.2026
09:31:07
-0,70 %
-0,030
 CWBAH1.0624.544
BAJAJ MOBILITY AG
AT0000KTMI02
17,60003.02.2026
09:39:07
-0,45 %
-0,080
 CWBAH5.858103.831
TELEKOM AUSTRIA AG
AT0000720008
9,04003.02.2026
09:39:11
+0,22 %
+0,020
 CWBAH4.41639.648
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,02003.02.2026
09:49:48
0,00 %
0,000
 CWBAH18.704468.639
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,40003.02.2026
09:57:23
+0,71 %
+1,400
 CWBAH2.124421.493
SBO AG
AT0000946652
31,70003.02.2026
09:58:00
+0,16 %
+0,050
 CWBAH11.512365.856
PALFINGER AG
AT0000758305
37,20003.02.2026
09:59:22
+1,92 %
+0,700
 CWBAH5.846215.034
FREQUENTIS AG
ATFREQUENT09
82,80003.02.2026
09:59:24
+0,24 %
+0,200
 CWBAH8.784733.552
POLYTEC HOLDING AG
AT0000A00XX9
4,09003.02.2026
10:00:36
+0,49 %
+0,020
 CWBAH1.1764.810
WIENERBERGER AG
AT0000831706
28,60003.02.2026
10:01:07
+0,21 %
+0,060
 CWBAH30.666877.462
CPI EUROPE AG
AT0000A21KS2
15,71003.02.2026
10:03:18
-0,44 %
-0,070
 CWBAH4.07464.010
MAYR-MELNHOF KARTON AG
AT0000938204
96,40003.02.2026
10:04:13
+0,52 %
+0,500
 CWBAH15014.350
EVN AG
AT0000741053
28,50003.02.2026
10:04:18
+1,06 %
+0,300
 CWBAH18.896535.182
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
42,90003.02.2026
10:05:17
+3,13 %
+1,300
 CWBAH205.2388.747.640
LENZING AG
AT0000644505
24,90003.02.2026
10:06:14
-1,19 %
-0,300
 CWBAH29.446736.512
STRABAG SE
AT000000STR1
90,10003.02.2026
10:06:38
+1,69 %
+1,500
 CWBAH12.0601.084.437
FACC AG
AT00000FACC2
11,50003.02.2026
10:06:48
+1,95 %
+0,220
 CWBAH22.604259.748
VIENNA INSURANCE GROUP AG
AT0000908504
67,90003.02.2026
10:06:49
+0,15 %
+0,100
 CWBAH12.830869.620
PORR AG
AT0000609607
35,50003.02.2026
10:06:52
0,00 %
0,000
 CWBAH32.9301.175.861
ERSTE GROUP BANK AG
AT0000652011
111,80003.02.2026
10:07:12
+1,36 %
+1,500
 CWBAH46.1865.133.259
ANDRITZ AG
AT0000730007
74,95003.02.2026
10:07:20
+1,97 %
+1,450
 CWBAH23.7101.768.428
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,36003.02.2026
10:07:32
+2,21 %
+0,960
 CWBAH126.9705.647.113
OMV AG
AT0000743059
49,82003.02.2026
10:07:40
+0,36 %
+0,180
 CWBAH55.5322.789.944
OESTERREICHISCHE POST AG
AT0000APOST4
33,20003.02.2026
10:08:19
+0,61 %
+0,200
 CWBAH9.140303.116
BAWAG GROUP AG
AT0000BAWAG2
142,50003.02.2026
10:08:30
+1,64 %
+2,300
 CWBAH18.6062.632.709
UNIQA INSURANCE GROUP AG
AT0000821103
16,18003.02.2026
10:08:38
+0,87 %
+0,140
 CWBAH32.068515.199
VERBUND AG KAT. A
AT0000746409
61,10003.02.2026
10:08:42
+0,49 %
+0,300
 CWBAH26.6101.616.597
ZUMTOBEL GROUP AG
AT0000837307
3,58003.02.2026
10:08:43
0,00 %
0,000
 CWBAH3.60012.933
VOESTALPINE AG
AT0000937503
40,68003.02.2026
10:08:52
+0,20 %
+0,080
 CWBAH125.1285.085.239

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln