Letzter PreisDiff.% 1TDiff. abs.
5.726,90+0,01 %+0,43

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,84022.09.2026
16:43:33
-0,10 %
-0,010
 CWBAH6126.022
SEMPERIT AG HOLDING
AT0000785555
18,85029.09.2026
09:09:46
-1,31 %
-0,250
 CWBAH69212.934
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85029.09.2026
09:30:51
+1,28 %
+0,150
 CWBAH14.352168.755
PALFINGER AG
AT0000758305
30,25029.09.2026
10:04:12
+1,34 %
+0,400
 CWBAH5.008150.423
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,91029.09.2026
10:07:14
-4,87 %
-0,200
 CWBAH27.296108.988
BAJAJ MOBILITY AG
AT0000KTMI02
30,90029.09.2026
10:13:33
-0,32 %
-0,100
 CWBAH4.738147.327
FACC AG
AT00000FACC2
15,50029.09.2026
10:28:06
-2,27 %
-0,360
 CWBAH6.634103.571
EUROTELESITES AG
AT000000ETS9
4,43029.09.2026
10:35:04
-3,06 %
-0,140
 CWBAH6502.960
SBO AG
AT0000946652
29,60029.09.2026
10:38:56
-1,50 %
-0,450
 CWBAH1.05831.535
TELEKOM AUSTRIA AG
AT0000720008
9,26029.09.2026
10:38:56
-1,17 %
-0,110
 CWBAH31.390293.192
PORR AG
AT0000609607
32,45029.09.2026
10:42:11
-0,15 %
-0,050
 CWBAH45.4101.467.602
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,70029.09.2026
10:48:59
-2,55 %
-0,700
 CWBAH7.236192.460
UBM DEVELOPMENT AG
AT0000815402
16,90029.09.2026
10:49:49
-0,59 %
-0,100
 CWBAH1.06818.056
FLUGHAFEN WIEN AG
AT00000VIE62
53,40029.09.2026
10:50:54
+0,75 %
+0,400
 CWBAH3.418179.403
ZUMTOBEL GROUP AG
AT0000837307
4,03029.09.2026
10:52:26
-1,71 %
-0,070
 CWBAH34.644141.446
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188,00029.09.2026
10:54:14
-0,21 %
-0,400
 CWBAH7.3641.385.652
POLYTEC HOLDING AG
AT0000A00XX9
5,48029.09.2026
10:54:27
-2,14 %
-0,120
 CWBAH88.706476.998
WIENERBERGER AG
AT0000831706
17,76029.09.2026
10:56:02
+0,51 %
+0,090
 CWBAH166.0822.934.991
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,40029.09.2026
10:57:03
-2,50 %
-1,600
 CWBAH2.152135.108
LENZING AG
AT0000644505
20,50029.09.2026
10:58:56
-0,49 %
-0,100
 CWBAH9.788201.300
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,30029.09.2026
10:59:50
0,00 %
0,000
 CWBAH6.286140.665
ANDRITZ AG
AT0000730007
84,50029.09.2026
10:59:57
+0,24 %
+0,200
 CWBAH21.5261.815.836
VIENNA INSURANCE GROUP AG
AT0000908504
67,90029.09.2026
10:59:59
+0,74 %
+0,500
 CWBAH20.8961.415.501
EVN AG
AT0000741053
28,45029.09.2026
11:00:14
0,00 %
0,000
 CWBAH9.386266.946
VERBUND AG KAT. A
AT0000746409
64,25029.09.2026
11:00:42
-0,62 %
-0,400
 CWBAH23.6581.522.002
MAYR-MELNHOF KARTON AG
AT0000938204
71,30029.09.2026
11:00:56
+0,28 %
+0,200
 CWBAH4.844344.447
UNIQA INSURANCE GROUP AG
AT0000821103
18,32029.09.2026
11:01:36
+0,44 %
+0,080
 CWBAH69.6761.275.346
RHI MAGNESITA
NL0012650360
31,90029.09.2026
11:01:43
-4,20 %
-1,400
 CWBAH2.75489.090
FREQUENTIS AG
ATFREQUENT09
65,30029.09.2026
11:02:12
-0,46 %
-0,300
 CWBAH3.972258.646
ERSTE GROUP BANK AG
AT0000652011
125,10029.09.2026
11:02:37
-1,03 %
-1,300
 CWBAH83.85410.512.937
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63,50029.09.2026
11:03:35
-0,08 %
-0,050
 CWBAH63.0063.991.814
OESTERREICHISCHE POST AG
AT0000APOST4
31,05029.09.2026
11:03:50
0,00 %
0,000
 CWBAH7.044218.892
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
207,00029.09.2026
11:04:28
+4,55 %
+9,000
 CWBAH28.5965.883.820
CPI EUROPE AG
AT0000A21KS2
15,08029.09.2026
11:04:29
+0,67 %
+0,100
 CWBAH53.570807.228
BAWAG GROUP AG
AT0000BAWAG2
183,70029.09.2026
11:04:38
-0,49 %
-0,900
 CWBAH10.9982.021.264
OMV AG
AT0000743059
72,40029.09.2026
11:04:47
-0,89 %
-0,650
 CWBAH28.3302.052.181
VOESTALPINE AG
AT0000937503
45,86029.09.2026
11:05:02
-0,82 %
-0,380
 CWBAH53.0942.440.761
STRABAG SE
AT000000STR1
105,40029.09.2026
11:05:13
-0,75 %
-0,800
 CWBAH19.4102.036.491

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln