Letzter PreisDiff.% 1TDiff. abs.
4.759,93+2,85 %+131,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
59,40010.04.2026
17:36:16
-1,90 %
-1,150
 DWBAH852.31650.527.525
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,34010.04.2026
17:35:18
-1,11 %
-0,060
 DWBAH26.958142.792
CPI EUROPE AG
AT0000A21KS2
15,60010.04.2026
17:35:23
-0,51 %
-0,080
 DWBAH42.228661.800
UBM DEVELOPMENT AG
AT0000815402
17,75010.04.2026
17:16:05
-0,28 %
-0,050
 DWBAH1.65629.326
OESTERREICHISCHE POST AG
AT0000APOST4
36,05010.04.2026
17:35:29
-0,28 %
-0,100
 DWBAH123.8364.483.916
FACC AG
AT00000FACC2
14,20010.04.2026
17:35:07
-0,14 %
-0,020
 DWBAH77.3201.100.962
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95010.04.2026
17:35:11
0,00 %
0,000
 DWBAH13.522161.522
SEMPERIT AG HOLDING
AT0000785555
14,90010.04.2026
17:35:29
0,00 %
0,000
 DWBAH9.756145.233
ZUMTOBEL GROUP AG
AT0000837307
3,70010.04.2026
17:35:20
0,00 %
0,000
 DWBAH49.554183.400
EUROTELESITES AG
AT000000ETS9
4,52010.04.2026
17:35:21
0,00 %
0,000
 DWBAH3.78017.278
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,75010.04.2026
17:35:13
+0,19 %
+0,050
 DWBAH175.8604.539.289
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,60010.04.2026
17:35:21
+0,35 %
+0,100
 DWBAH1.12031.744
SBO AG
AT0000946652
36,45010.04.2026
17:35:20
+0,41 %
+0,150
 DWBAH45.1781.651.532
BAJAJ MOBILITY AG
AT0000KTMI02
15,70010.04.2026
17:36:19
+0,77 %
+0,120
 DWBAH31.520500.241
VERBUND AG KAT. A
AT0000746409
66,75010.04.2026
17:35:25
+0,91 %
+0,600
 DWBAH225.67415.008.742
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 DWBAH1.0267.096
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,00010.04.2026
17:35:14
+1,42 %
+2,600
 DWBAH42.8147.928.064
EVN AG
AT0000741053
29,45010.04.2026
17:35:01
+1,73 %
+0,500
 DWBAH122.7623.586.777
ANDRITZ AG
AT0000730007
67,60010.04.2026
17:38:09
+1,81 %
+1,200
 DWBAH258.97617.515.399
FREQUENTIS AG
ATFREQUENT09
72,80010.04.2026
17:37:22
+1,96 %
+1,400
 DWBAH14.9301.119.309
UNIQA INSURANCE GROUP AG
AT0000821103
16,48010.04.2026
17:35:25
+2,11 %
+0,340
 DWBAH333.0605.438.843
PORR AG
AT0000609607
40,90010.04.2026
17:35:24
+2,12 %
+0,850
 DWBAH153.9286.240.637
VIENNA INSURANCE GROUP AG
AT0000908504
65,70010.04.2026
17:35:04
+2,34 %
+1,500
 DWBAH108.9387.135.059
BAWAG GROUP AG
AT0000BAWAG2
140,90010.04.2026
17:35:19
+2,40 %
+3,300
 DWBAH291.65440.978.645
TELEKOM AUSTRIA AG
AT0000720008
9,55010.04.2026
17:37:04
+2,58 %
+0,240
 DWBAH157.5061.494.103
PALFINGER AG
AT0000758305
36,85010.04.2026
17:35:17
+2,79 %
+1,000
 DWBAH71.9842.625.835
VOESTALPINE AG
AT0000937503
43,12010.04.2026
17:35:09
+2,86 %
+1,200
 DWBAH504.14821.626.136
POLYTEC HOLDING AG
AT0000A00XX9
3,84010.04.2026
17:35:11
+2,95 %
+0,110
 DWBAH61.804233.373
RHI MAGNESITA
NL0012650360
30,50010.04.2026
17:13:23
+3,04 %
+0,900
 DWBAH14.474439.043
STRABAG SE
AT000000STR1
95,00010.04.2026
17:35:11
+3,15 %
+2,900
 DWBAH103.9369.793.761
FLUGHAFEN WIEN AG
AT00000VIE62
52,40010.04.2026
17:35:03
+3,15 %
+1,600
 DWBAH1.12057.519
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66,60010.04.2026
17:35:06
+4,06 %
+2,600
 DWBAH313.51420.414.050
LENZING AG
AT0000644505
24,90010.04.2026
17:35:09
+4,18 %
+1,000
 DWBAH219.0545.399.675
WIENERBERGER AG
AT0000831706
25,38010.04.2026
17:35:23
+4,44 %
+1,080
 DWBAH983.10424.902.991
ERSTE GROUP BANK AG
AT0000652011
103,80010.04.2026
17:35:32
+4,80 %
+4,750
 DWBAH1.217.566125.637.766
ROSENBAUER INTERNATIONAL AG
AT0000922554
50,60010.04.2026
17:35:26
+6,30 %
+3,000
 DWBAH32.9501.660.184
MAYR-MELNHOF KARTON AG
AT0000938204
93,50010.04.2026
17:35:07
+6,98 %
+6,100
 DWBAH78.3087.101.889
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,24010.04.2026
17:37:45
+10,66 %
+4,260
 DWBAH2.236.37696.296.224

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln