Letzter PreisDiff.% 1TDiff. abs.
5.214,68+3,00 %+152,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50012.06.2026
17:35:24
-0,86 %
-0,100
 DWBAH22.180255.853
ANDRITZ AG
AT0000730007
77,90012.06.2026
17:35:17
+1,83 %
+1,400
 DWBAH141.05210.973.089
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,05012.06.2026
17:35:10
+5,01 %
+1,100
 DWBAH151.4243.474.000
OESTERREICHISCHE POST AG
AT0000APOST4
32,20012.06.2026
17:35:00
+2,38 %
+0,750
 DWBAH60.8701.944.844
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
50,35012.06.2026
17:35:13
+3,60 %
+1,750
 DWBAH859.22843.205.569
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,20012.06.2026
17:35:28
-0,96 %
-0,600
 DWBAH3.356210.466
STRABAG SE
AT000000STR1
92,70012.06.2026
17:35:09
+2,66 %
+2,400
 DWBAH69.2126.440.119
VOESTALPINE AG
AT0000937503
46,60012.06.2026
17:35:05
+2,73 %
+1,240
 DWBAH467.94421.816.968
FACC AG
AT00000FACC2
16,04012.06.2026
17:35:25
+3,48 %
+0,540
 DWBAH87.2221.412.990
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,60012.06.2026
17:35:28
-1,43 %
-0,400
 DWBAH2.14459.614
MAYR-MELNHOF KARTON AG
AT0000938204
80,00012.06.2026
17:35:11
+5,12 %
+3,900
 DWBAH50.6084.029.091
OMV AG
AT0000743059
58,70012.06.2026
17:35:01
-0,09 %
-0,050
 DWBAH742.50843.308.290
PALFINGER AG
AT0000758305
33,35012.06.2026
17:35:23
+2,14 %
+0,700
 DWBAH77.0842.571.912
SBO AG
AT0000946652
34,85012.06.2026
17:35:06
+0,87 %
+0,300
 DWBAH77.1802.684.829
POLYTEC HOLDING AG
AT0000A00XX9
4,62012.06.2026
17:35:19
-0,22 %
-0,010
 DWBAH92.704427.994
TELEKOM AUSTRIA AG
AT0000720008
9,81012.06.2026
17:35:15
-0,41 %
-0,040
 DWBAH110.8981.092.117
SEMPERIT AG HOLDING
AT0000785555
14,85012.06.2026
17:35:23
-0,67 %
-0,100
 DWBAH33.192493.572
ZUMTOBEL GROUP AG
AT0000837307
4,14012.06.2026
17:35:18
+5,88 %
+0,230
 DWBAH93.070378.376
WIENERBERGER AG
AT0000831706
23,44012.06.2026
17:35:18
+5,59 %
+1,240
 DWBAH943.37022.140.185
VIENNA INSURANCE GROUP AG
AT0000908504
64,20012.06.2026
17:35:26
+3,55 %
+2,200
 DWBAH76.4264.872.691
ERSTE GROUP BANK AG
AT0000652011
109,00012.06.2026
17:35:31
+4,81 %
+5,000
 DWBAH949.332103.070.504
EVN AG
AT0000741053
29,55012.06.2026
17:35:08
+4,05 %
+1,150
 DWBAH161.6364.745.767
FLUGHAFEN WIEN AG
AT00000VIE62
50,00012.06.2026
17:29:56
+3,95 %
+1,900
 DWBAH2.814139.233
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,50012.06.2026
17:35:13
+5,44 %
+10,500
 DWBAH160.88233.254.079
PORR AG
AT0000609607
41,35012.06.2026
17:35:00
+4,82 %
+1,900
 DWBAH137.2505.626.693
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
154,20012.06.2026
17:35:00
+7,83 %
+11,200
 DWBAH411.96262.344.718
VERBUND AG KAT. A
AT0000746409
57,65012.06.2026
17:35:29
-0,52 %
-0,300
 DWBAH350.92820.244.747
UBM DEVELOPMENT AG
AT0000815402
17,00012.06.2026
17:27:13
0,00 %
0,000
 DWBAH20.408348.346
UNIQA INSURANCE GROUP AG
AT0000821103
17,66012.06.2026
17:35:22
+2,67 %
+0,460
 DWBAH297.8745.224.576
CPI EUROPE AG
AT0000A21KS2
15,10012.06.2026
17:35:28
+0,53 %
+0,080
 DWBAH83.3701.258.316
LENZING AG
AT0000644505
23,85012.06.2026
17:36:37
+3,92 %
+0,900
 DWBAH123.5842.920.671
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,34012.06.2026
17:35:14
+0,75 %
+0,040
 DWBAH8.10842.684
BAWAG GROUP AG
AT0000BAWAG2
161,40012.06.2026
17:35:10
+2,41 %
+3,800
 DWBAH303.51249.075.171
FREQUENTIS AG
ATFREQUENT09
75,80012.06.2026
17:35:06
+1,07 %
+0,800
 DWBAH5.314405.205
BAJAJ MOBILITY AG
AT0000KTMI02
18,72012.06.2026
17:35:16
+1,41 %
+0,260
 DWBAH18.784349.046
RHI MAGNESITA
NL0012650360
33,20012.06.2026
17:15:57
+5,06 %
+1,600
 DWBAH10.194341.585
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65012.06.2026
09:47:43
-2,13 %
-0,210
 DWBAH2602.524
EUROTELESITES AG
AT000000ETS9
4,69012.06.2026
17:35:05
+2,18 %
+0,100
 DWBAH10.34047.726

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln