Letzter PreisDiff.% 1TDiff. abs.
4.773,28-0,43 %-20,75

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75022.04.2026
17:35:03
-1,67 %
-0,200
 TCWBAH15.328181.059
ANDRITZ AG
AT0000730007
68,50022.04.2026
17:35:16
-1,01 %
-0,700
 TCWBAH215.07814.803.305
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,15022.04.2026
17:35:17
-0,76 %
-0,200
 TCWBAH95.6942.513.613
OESTERREICHISCHE POST AG
AT0000APOST4
35,10022.04.2026
17:35:12
+1,01 %
+0,350
 TCWBAH64.9982.289.189
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,96022.04.2026
17:35:24
-0,99 %
-0,440
 TCWBAH658.31628.852.238
ROSENBAUER INTERNATIONAL AG
AT0000922554
55,00022.04.2026
17:35:07
0,00 %
0,000
 TCWBAH7.024384.643
STRABAG SE
AT000000STR1
86,20022.04.2026
17:35:22
-1,60 %
-1,400
 TCWBAH76.6846.670.278
VOESTALPINE AG
AT0000937503
43,30022.04.2026
17:35:27
+1,07 %
+0,460
 TCWBAH333.97014.437.779
FACC AG
AT00000FACC2
13,32022.04.2026
17:35:19
-2,92 %
-0,400
 TCWBAH147.5762.013.170
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,60022.04.2026
17:35:11
-3,70 %
-1,100
 TCWBAH10.730306.023
MAYR-MELNHOF KARTON AG
AT0000938204
88,50022.04.2026
17:35:12
-1,78 %
-1,600
 TCWBAH16.8621.504.554
OMV AG
AT0000743059
57,90022.04.2026
17:35:58
+0,17 %
+0,100
 TCWBAH594.67434.391.070
PALFINGER AG
AT0000758305
36,60022.04.2026
17:37:31
-2,01 %
-0,750
 TCWBAH37.1361.380.350
SBO AG
AT0000946652
37,45022.04.2026
17:35:13
+5,34 %
+1,900
 TCWBAH154.3865.719.575
POLYTEC HOLDING AG
AT0000A00XX9
3,77022.04.2026
17:35:20
-0,79 %
-0,030
 TCWBAH29.120108.911
TELEKOM AUSTRIA AG
AT0000720008
9,80022.04.2026
17:35:25
+3,16 %
+0,300
 TCWBAH236.5322.307.295
SEMPERIT AG HOLDING
AT0000785555
14,90022.04.2026
17:35:26
-0,67 %
-0,100
 TCWBAH16.758249.703
ZUMTOBEL GROUP AG
AT0000837307
3,61022.04.2026
17:35:04
+1,40 %
+0,050
 TCWBAH79.432286.340
WIENERBERGER AG
AT0000831706
24,92022.04.2026
17:35:17
-1,27 %
-0,320
 TCWBAH319.1888.019.640
VIENNA INSURANCE GROUP AG
AT0000908504
64,30022.04.2026
17:35:02
-1,23 %
-0,800
 TCWBAH65.8704.234.718
ERSTE GROUP BANK AG
AT0000652011
101,40022.04.2026
17:35:29
-0,20 %
-0,200
 TCWBAH675.66668.370.070
EVN AG
AT0000741053
28,25022.04.2026
17:35:08
+0,53 %
+0,150
 TCWBAH33.082936.103
FLUGHAFEN WIEN AG
AT00000VIE62
50,20022.04.2026
17:29:00
-1,18 %
-0,600
 NWBAH2.418122.240
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177,60022.04.2026
17:35:09
-0,45 %
-0,800
 TCWBAH61.67810.968.418
PORR AG
AT0000609607
40,25022.04.2026
17:35:28
-0,74 %
-0,300
 TCWBAH95.2923.872.951
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
88,20022.04.2026
17:38:27
-1,23 %
-1,100
 TCWBAH368.33033.662.989
VERBUND AG KAT. A
AT0000746409
64,10022.04.2026
17:37:08
+1,58 %
+1,000
 TCWBAH272.91417.542.889
UBM DEVELOPMENT AG
AT0000815402
17,30022.04.2026
17:35:04
+0,58 %
+0,100
 TCWBAH12.516215.860
UNIQA INSURANCE GROUP AG
AT0000821103
15,78022.04.2026
17:35:03
-1,62 %
-0,260
 TCWBAH298.5184.734.636
CPI EUROPE AG
AT0000A21KS2
15,06022.04.2026
17:35:10
-1,18 %
-0,180
 TCWBAH62.934954.455
LENZING AG
AT0000644505
24,00022.04.2026
17:35:19
-0,21 %
-0,050
 TCWBAH49.0421.188.241
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,52022.04.2026
17:35:08
+0,73 %
+0,040
 TCWBAH12.06465.879
BAWAG GROUP AG
AT0000BAWAG2
150,90022.04.2026
17:35:21
-2,46 %
-3,800
 TCWBAH343.63252.095.934
FREQUENTIS AG
ATFREQUENT09
74,50022.04.2026
17:35:10
0,00 %
0,000
 TCWBAH9.316697.917
BAJAJ MOBILITY AG
AT0000KTMI02
18,08022.04.2026
17:35:05
+0,44 %
+0,080
 TCWBAH48.072882.903
RHI MAGNESITA
NL0012650360
32,30022.04.2026
17:35:01
+3,53 %
+1,100
 TCWBAH12.462394.242
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,02017.04.2026
13:03:02
+1,59 %
+0,110
 NWBAH3.27423.113
EUROTELESITES AG
AT000000ETS9
4,80022.04.2026
17:35:08
+5,49 %
+0,250
 TCWBAH47.392219.040

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln