LastChg. % 1DChg. Abs.
5,307.04-1.33%-71.57

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.80011/06/2026
17:35:26
+3.26%
+0.120
 EWBAH5,80421,713
BAJAJ MOBILITY AG
AT0000KTMI02
33.15011/06/2026
17:35:02
+2.79%
+0.900
 EWBAH31,7801,034,150
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.00011/06/2026
11:54:46
+2.77%
+0.270
 EWBAH2082,080
FACC AG
AT00000FACC2
13.44011/06/2026
17:35:24
+2.75%
+0.360
 EWBAH55,694735,368
POLYTEC HOLDING AG
AT0000A00XX9
4.16011/06/2026
17:35:03
+2.72%
+0.110
 EWBAH59,210245,773
UBM DEVELOPMENT AG
AT0000815402
14.35011/06/2026
17:35:20
+2.50%
+0.350
 EWBAH11,542163,216
DO & CO AKTIENGESELLSCHAFT
AT0000818802
218.50011/06/2026
17:35:26
+2.10%
+4.500
 EWBAH36,8867,996,947
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70011/06/2026
17:35:28
+1.30%
+0.150
 EWBAH8,05093,744
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/06/2026
17:35:19
+1.15%
+0.600
 EWBAH3,426181,822
MAYR-MELNHOF KARTON AG
AT0000938204
66.80011/06/2026
17:35:28
+1.06%
+0.700
 EWBAH47,8563,189,862
EVN AG
AT0000741053
30.85011/06/2026
17:35:07
+0.65%
+0.200
 EWBAH76,1522,340,870
BAWAG GROUP AG
AT0000BAWAG2
162.70011/06/2026
17:35:03
+0.06%
+0.100
 EWBAH245,03439,879,097
STRABAG SE
AT000000STR1
101.40011/06/2026
17:35:02
-0.20%
-0.200
 EWBAH60,9526,165,941
EUROTELESITES AG
AT000000ETS9
4.45011/06/2026
17:35:15
-0.22%
-0.010
 EWBAH11,84451,989
OESTERREICHISCHE POST AG
AT0000APOST4
32.10011/06/2026
17:35:20
-0.31%
-0.100
 EWBAH46,4921,486,788
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58.55011/06/2026
17:35:10
-0.68%
-0.400
 EWBAH550,69032,350,678
PORR AG
AT0000609607
31.85011/06/2026
17:35:09
-0.78%
-0.250
 EWBAH60,6021,935,360
ERSTE GROUP BANK AG
AT0000652011
111.50011/06/2026
17:35:30
-0.80%
-0.900
 EWBAH892,33899,689,435
ANDRITZ AG
AT0000730007
81.80011/06/2026
17:35:20
-0.85%
-0.700
 EWBAH190,87815,620,867
SBO AG
AT0000946652
28.80011/06/2026
17:35:00
-0.86%
-0.250
 EWBAH14,774425,415
RHI MAGNESITA
NL0012650360
32.80011/06/2026
16:28:51
-0.91%
-0.300
 EWBAH3,602118,295
AMAG AUSTRIA METALL AG
AT00000AMAG3
31.80011/06/2026
17:35:01
-0.93%
-0.300
 EWBAH98831,119
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.80011/06/2026
17:35:24
-0.98%
-0.600
 EWBAH3,780232,407
FREQUENTIS AG
ATFREQUENT09
58.90011/06/2026
17:35:15
-1.01%
-0.600
 EWBAH38,7842,294,625
PALFINGER AG
AT0000758305
27.40011/06/2026
17:35:11
-1.08%
-0.300
 EWBAH95,9102,648,060
UNIQA INSURANCE GROUP AG
AT0000821103
17.78011/06/2026
17:35:07
-1.11%
-0.200
 EWBAH159,2002,827,858
TELEKOM AUSTRIA AG
AT0000720008
8.64011/06/2026
17:35:26
-1.14%
-0.100
 EWBAH112,502970,511
OMV AG
AT0000743059
71.75011/06/2026
17:35:05
-1.37%
-1.000
 EWBAH499,41435,731,200
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.20011/06/2026
17:35:08
-1.40%
-0.300
 EWBAH127,0342,676,535
ZUMTOBEL GROUP AG
AT0000837307
3.84011/06/2026
17:35:05
-1.54%
-0.060
 EWBAH31,330120,332
CPI EUROPE AG
AT0000A21KS2
15.44011/06/2026
17:35:24
-2.28%
-0.360
 EWBAH105,6841,625,416
WIENERBERGER AG
AT0000831706
17.34011/06/2026
17:38:25
-2.42%
-0.430
 EWBAH1,032,80817,967,283
VIENNA INSURANCE GROUP AG
AT0000908504
71.30011/06/2026
17:35:27
-2.46%
-1.800
 EWBAH56,8164,065,631
SEMPERIT AG HOLDING
AT0000785555
17.55011/06/2026
17:35:06
-2.77%
-0.500
 EWBAH16,138285,232
VOESTALPINE AG
AT0000937503
40.14011/06/2026
17:35:19
-3.46%
-1.440
 EWBAH437,85417,684,725
VERBUND AG KAT. A
AT0000746409
72.70011/06/2026
17:35:08
-3.52%
-2.650
 EWBAH355,01825,902,718
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
105.80011/06/2026
17:44:12
-3.99%
-4.400
 EWBAH751,75281,752,701
LENZING AG
AT0000644505
11.74011/06/2026
17:37:38
-4.55%
-0.560
 EWBAH340,3864,082,375

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas