LastChg. % 1DChg. Abs.
5,254.95+0.01%+0.58

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
TELEKOM AUSTRIA AG
AT0000720008
10.28007/28/2026
10:53:03
+2.80%
+0.280
 CWBAH67,830687,716
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
57.25007/28/2026
10:57:27
+2.60%
+1.450
 CWBAH125,2267,035,598
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.00007/28/2026
10:53:44
+1.69%
+0.400
 CWBAH15,778376,787
FLUGHAFEN WIEN AG
AT00000VIE62
50.60007/28/2026
09:51:22
+1.61%
+0.800
 CWBAH4,500227,647
OESTERREICHISCHE POST AG
AT0000APOST4
32.40007/28/2026
10:47:57
+1.57%
+0.500
 CWBAH7,986258,187
VOESTALPINE AG
AT0000937503
45.44007/28/2026
10:52:53
+1.38%
+0.620
 CWBAH42,9121,942,622
UNIQA INSURANCE GROUP AG
AT0000821103
17.64007/28/2026
10:56:46
+0.80%
+0.140
 CWBAH119,0622,096,507
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.00007/28/2026
10:52:08
+0.75%
+1.500
 CWBAH7,5521,526,098
CPI EUROPE AG
AT0000A21KS2
15.50007/28/2026
10:04:06
+0.65%
+0.100
 CWBAH3,35051,715
STRABAG SE
AT000000STR1
82.60007/28/2026
10:55:32
+0.61%
+0.500
 CWBAH16,9301,402,959
ERSTE GROUP BANK AG
AT0000652011
115.20007/28/2026
10:57:44
+0.52%
+0.600
 CWBAH55,1366,332,910
WIENERBERGER AG
AT0000831706
20.52007/28/2026
10:55:37
+0.49%
+0.100
 CWBAH112,1422,304,903
VIENNA INSURANCE GROUP AG
AT0000908504
66.50007/28/2026
10:36:36
+0.45%
+0.300
 CWBAH11,124738,519
BAWAG GROUP AG
AT0000BAWAG2
171.70007/28/2026
10:57:44
+0.41%
+0.700
 CWBAH28,4164,855,646
FREQUENTIS AG
ATFREQUENT09
72.80007/28/2026
09:58:38
+0.14%
+0.100
 CWBAH5,034367,614
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25007/28/2026
10:44:07
0.00%
0.000
 CWBAH2,44427,641
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90007/28/2026
09:04:10
0.00%
0.000
 CWBAH78821,197
UBM DEVELOPMENT AG
AT0000815402
17.00007/28/2026
09:04:21
0.00%
0.000
 CWBAH641,088
BAJAJ MOBILITY AG
AT0000KTMI02
20.40007/28/2026
10:57:53
0.00%
0.000
 CWBAH14,248290,913
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/27/2026
09:40:08
0.00%
0.000
 CWBAH4003,840
EUROTELESITES AG
AT000000ETS9
4.45007/28/2026
10:57:04
0.00%
0.000
 CWBAH5882,617
EVN AG
AT0000741053
29.70007/28/2026
10:44:46
-0.17%
-0.050
 CWBAH5,834173,131
ZUMTOBEL GROUP AG
AT0000837307
3.89007/28/2026
10:31:14
-0.26%
-0.010
 CWBAH7022,726
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.80007/28/2026
10:58:03
-0.32%
-0.200
 CWBAH4,744293,122
PORR AG
AT0000609607
37.15007/28/2026
10:34:28
-0.54%
-0.200
 CWBAH31,1161,153,578
POLYTEC HOLDING AG
AT0000A00XX9
4.72007/28/2026
10:23:12
-0.63%
-0.030
 CWBAH16,81078,584
FACC AG
AT00000FACC2
15.60007/28/2026
10:23:32
-0.64%
-0.100
 CWBAH21,282334,129
ANDRITZ AG
AT0000730007
74.80007/28/2026
10:57:34
-0.66%
-0.500
 CWBAH19,8161,485,559
OMV AG
AT0000743059
61.65007/28/2026
10:57:31
-0.88%
-0.550
 CWBAH94,9225,865,689
VERBUND AG KAT. A
AT0000746409
57.65007/28/2026
10:55:46
-0.95%
-0.550
 CWBAH49,0282,843,329
SEMPERIT AG HOLDING
AT0000785555
14.65007/28/2026
09:04:09
-1.01%
-0.150
 CWBAH801,172
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
134.60007/28/2026
10:56:00
-1.75%
-2.400
 CWBAH132,32217,580,734
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.79007/28/2026
10:36:58
-1.84%
-0.090
 CWBAH6,15829,775
MAYR-MELNHOF KARTON AG
AT0000938204
80.80007/28/2026
10:44:33
-2.30%
-1.900
 CWBAH6,530531,829
RHI MAGNESITA
NL0012650360
32.80007/28/2026
10:35:29
-2.38%
-0.800
 CWBAH4,718156,155
SBO AG
AT0000946652
29.90007/28/2026
10:51:49
-2.45%
-0.750
 CWBAH33,6401,010,655
PALFINGER AG
AT0000758305
29.40007/28/2026
10:57:55
-11.18%
-3.700
 CWBAH148,1644,502,774
LENZING AG
AT0000644505
20.00007/28/2026
10:58:07
-18.20%
-4.450
 CWBAH500,11810,191,371

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas