LastChg. % 1DChg. Abs.
3,948.99+0.02%+0.64

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UNIQA INSURANCE GROUP AG
AT0000821103
13.42011/17/2025
10:14:35
+4.03%
+0.520
 CWBAH212,0262,824,183
FREQUENTIS AG
ATFREQUENT09
69.80011/17/2025
10:12:24
+3.25%
+2.200
 CWBAH4,068280,850
RHI MAGNESITA
NL0012650360
27.20011/17/2025
10:12:40
+2.64%
+0.700
 CWBAH5,010137,829
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.26011/17/2025
10:09:57
+2.29%
+0.140
 CWBAH4,53228,484
PORR AG
AT0000609607
27.05011/17/2025
10:14:00
+1.88%
+0.500
 CWBAH31,612854,911
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.32011/17/2025
09:37:38
+1.33%
+0.070
 CWBAH5,20027,560
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
32.74011/17/2025
10:08:50
+0.99%
+0.320
 CWBAH97,3463,197,151
UBM DEVELOPMENT AG
AT0000815402
23.40011/17/2025
09:50:03
+0.86%
+0.200
 CWBAH1,26029,195
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.82011/17/2025
10:12:38
+0.85%
+0.200
 CWBAH10,290244,532
VOESTALPINE AG
AT0000937503
34.70011/17/2025
10:11:14
+0.75%
+0.260
 CWBAH391,64413,634,931
STRABAG SE
AT000000STR1
72.60011/17/2025
10:11:14
+0.69%
+0.500
 CWBAH13,9741,021,074
PIERER MOBILITY AG
AT0000KTMI02
14.58011/17/2025
10:03:35
+0.69%
+0.100
 CWBAH3,49250,705
VIENNA INSURANCE GROUP AG
AT0000908504
44.95011/17/2025
10:08:45
+0.67%
+0.300
 CWBAH8,706390,476
MAYR-MELNHOF KARTON AG
AT0000938204
74.00011/17/2025
10:05:13
+0.54%
+0.400
 CWBAH3,054226,062
POLYTEC HOLDING AG
AT0000A00XX9
3.20011/17/2025
09:05:01
+0.31%
+0.010
 CWBAH7,24623,187
OESTERREICHISCHE POST AG
AT0000APOST4
30.30011/17/2025
10:11:14
+0.17%
+0.050
 CWBAH8,020242,394
VERBUND AG KAT. A
AT0000746409
64.40011/17/2025
10:10:38
+0.08%
+0.050
 CWBAH7,070454,717
FACC AG
AT00000FACC2
9.20011/17/2025
10:02:28
0.00%
0.000
 CWBAH34,662314,663
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.10011/14/2025
17:35:23
0.00%
0.000
 CWBAH1,81843,510
TELEKOM AUSTRIA AG
AT0000720008
8.89011/17/2025
09:57:00
0.00%
0.000
 CWBAH3,64832,445
FLUGHAFEN WIEN AG
AT00000VIE62
53.00011/17/2025
09:17:17
0.00%
0.000
 CWBAH301,590
EUROTELESITES AG
AT000000ETS9
4.80011/17/2025
09:59:57
0.00%
0.000
 CWBAH9504,560
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181.00011/17/2025
10:14:40
-0.11%
-0.200
 CWBAH5,5501,009,282
PALFINGER AG
AT0000758305
29.75011/17/2025
10:10:45
-0.17%
-0.050
 CWBAH8,750259,125
EVN AG
AT0000741053
26.60011/17/2025
10:12:18
-0.37%
-0.100
 CWBAH2,36863,032
BAWAG GROUP AG
AT0000BAWAG2
113.20011/17/2025
10:11:14
-0.44%
-0.500
 CWBAH6,802773,290
ERSTE GROUP BANK AG
AT0000652011
90.40011/17/2025
10:11:45
-0.44%
-0.400
 CWBAH33,9163,076,946
LENZING AG
AT0000644505
22.05011/17/2025
10:11:22
-0.45%
-0.100
 CWBAH23,912529,778
CPI EUROPE AG
AT0000A21KS2
16.15011/17/2025
10:11:40
-0.68%
-0.110
 CWBAH8,534138,203
ANDRITZ AG
AT0000730007
63.30011/17/2025
10:14:12
-0.86%
-0.550
 CWBAH10,266652,221
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
27.50011/17/2025
10:11:14
-0.90%
-0.250
 CWBAH16,278448,922
SBO AG
AT0000946652
28.45011/17/2025
10:11:15
-1.04%
-0.300
 CWBAH6,694191,093
SEMPERIT AG HOLDING
AT0000785555
12.82011/17/2025
10:10:31
-1.38%
-0.180
 CWBAH2,09226,951
ADDIKO BANK AG
AT000ADDIKO0
21.00011/14/2025
17:35:12
-1.41%
-0.300
 CWBAH10211
WIENERBERGER AG
AT0000831706
26.00011/17/2025
10:13:21
-1.52%
-0.400
 CWBAH49,5881,300,659
OMV AG
AT0000743059
48.70011/17/2025
10:14:40
-1.58%
-0.780
 CWBAH108,6385,288,221
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.85011/17/2025
09:46:29
-1.66%
-0.200
 CWBAH95411,351
ZUMTOBEL GROUP AG
AT0000837307
3.28011/17/2025
09:57:14
-1.80%
-0.060
 CWBAH15,24650,395
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.80011/17/2025
10:09:57
-1.93%
-0.900
 CWBAH2,218103,103

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas