LastChg. % 1DChg. Abs.
5,437.67-0.23%-12.36

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
51.60008/19/2026
09:04:12
+2.38%
+1.200
 CWBAH582,993
VERBUND AG KAT. A
AT0000746409
57.55008/19/2026
09:27:35
+1.05%
+0.600
 CWBAH11,016633,288
SBO AG
AT0000946652
29.90008/19/2026
09:28:30
+1.01%
+0.300
 CWBAH3,16494,029
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
150.40008/19/2026
09:35:05
+0.94%
+1.400
 CWBAH24,4543,633,335
SEMPERIT AG HOLDING
AT0000785555
16.85008/19/2026
09:04:10
+0.90%
+0.150
 CWBAH3005,075
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.80008/19/2026
09:30:35
+0.65%
+0.400
 CWBAH1368,385
OMV AG
AT0000743059
67.85008/19/2026
09:36:19
+0.44%
+0.300
 CWBAH35,4202,403,171
PORR AG
AT0000609607
37.95008/19/2026
09:35:03
+0.40%
+0.150
 CWBAH2,822106,978
STRABAG SE
AT000000STR1
84.10008/19/2026
09:24:40
+0.12%
+0.100
 CWBAH4,562382,996
TELEKOM AUSTRIA AG
AT0000720008
10.10008/19/2026
09:25:25
0.00%
0.000
 CWBAH17,174174,071
EVN AG
AT0000741053
28.50008/19/2026
09:05:01
0.00%
0.000
 CWBAH962,736
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205.50008/19/2026
09:23:44
0.00%
0.000
 CWBAH694142,396
UBM DEVELOPMENT AG
AT0000815402
16.85008/19/2026
09:30:30
0.00%
0.000
 CWBAH3005,055
CPI EUROPE AG
AT0000A21KS2
15.16008/19/2026
09:04:19
0.00%
0.000
 CWBAH5,47682,831
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.80008/17/2026
09:54:55
0.00%
0.000
 CWBAH5905,782
BAWAG GROUP AG
AT0000BAWAG2
176.40008/19/2026
09:35:32
-0.11%
-0.200
 CWBAH5,486969,960
EUROTELESITES AG
AT000000ETS9
4.48008/19/2026
09:30:02
-0.22%
-0.010
 CWBAH29
RHI MAGNESITA
NL0012650360
33.20008/19/2026
09:30:37
-0.30%
-0.100
 CWBAH2809,283
OESTERREICHISCHE POST AG
AT0000APOST4
30.50008/19/2026
09:16:08
-0.33%
-0.100
 CWBAH6,664203,471
UNIQA INSURANCE GROUP AG
AT0000821103
18.14008/19/2026
09:28:56
-0.44%
-0.080
 CWBAH5,47899,688
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.15008/19/2026
09:04:19
-0.45%
-0.050
 CWBAH64714
VOESTALPINE AG
AT0000937503
44.58008/19/2026
09:34:48
-0.49%
-0.220
 CWBAH13,846618,289
ANDRITZ AG
AT0000730007
79.10008/19/2026
09:35:15
-0.50%
-0.400
 CWBAH3,570282,189
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.20008/19/2026
09:00:02
-0.64%
-0.150
 CWBAH12278
PALFINGER AG
AT0000758305
29.80008/19/2026
09:32:38
-0.67%
-0.200
 CWBAH18,486550,176
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61.90008/19/2026
09:34:17
-0.72%
-0.450
 CWBAH22,3481,389,722
ZUMTOBEL GROUP AG
AT0000837307
3.92008/19/2026
09:07:05
-0.76%
-0.030
 CWBAH2,67210,474
ERSTE GROUP BANK AG
AT0000652011
120.30008/19/2026
09:35:50
-0.82%
-1.000
 CWBAH16,5862,005,023
FREQUENTIS AG
ATFREQUENT09
69.60008/19/2026
09:04:56
-0.85%
-0.600
 CWBAH47232,993
LENZING AG
AT0000644505
23.05008/19/2026
09:00:17
-0.86%
-0.200
 CWBAH3387,791
MAYR-MELNHOF KARTON AG
AT0000938204
80.20008/19/2026
09:27:17
-0.87%
-0.700
 CWBAH3,272261,797
VIENNA INSURANCE GROUP AG
AT0000908504
70.80008/19/2026
09:30:02
-0.98%
-0.700
 CWBAH6,814483,655
WIENERBERGER AG
AT0000831706
19.38008/19/2026
09:35:22
-1.37%
-0.270
 CWBAH97,5061,898,735
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40008/18/2026
15:48:38
-1.79%
-0.500
 CWBAH80622,157
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.70008/19/2026
09:35:55
-1.88%
-0.090
 CWBAH2,29211,001
POLYTEC HOLDING AG
AT0000A00XX9
4.98008/18/2026
17:35:10
-1.97%
-0.100
 CWBAH119,752601,622
BAJAJ MOBILITY AG
AT0000KTMI02
30.60008/19/2026
09:32:19
-4.08%
-1.300
 CWBAH12,114373,443
FACC AG
AT00000FACC2
15.96008/19/2026
09:34:49
-4.77%
-0.800
 CWBAH54,184869,853

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas