Last | Chg. % 1D | Chg. Abs. |
---|---|---|
2,833.46 | -0.40% | -11.35 |
11/13/2024, 12:09:11 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
14.980 | 11/13/2024 12:05:06 | +2.04% +0.300 | C | WBAH | 6,322 | 93,448 | ||
6.200 | 11/13/2024 12:07:43 | +1.97% +0.120 | C | WBAH | 76,196 | 475,297 | ||
18.770 | 11/13/2024 12:04:45 | +1.19% +0.220 | C | WBAH | 50,700 | 948,081 | ||
139.200 | 11/13/2024 11:03:13 | +1.02% +1.400 | C | WBAH | 3,018 | 414,932 | ||
28.850 | 11/13/2024 11:36:05 | +0.87% +0.250 | C | WBAH | 10,546 | 301,891 | ||
30.850 | 11/13/2024 12:05:43 | +0.82% +0.250 | C | WBAH | 6,754 | 209,658 | ||
24.800 | 11/13/2024 11:31:39 | +0.81% +0.200 | C | WBAH | 968 | 24,198 | ||
37.880 | 11/13/2024 12:03:21 | +0.80% +0.300 | C | WBAH | 24,778 | 934,345 | ||
11.400 | 11/13/2024 12:06:39 | +0.71% +0.080 | C | WBAH | 14,322 | 163,279 | ||
7.190 | 11/13/2024 12:03:23 | +0.56% +0.040 | C | WBAH | 44,048 | 316,659 | ||
52.580 | 11/13/2024 12:05:58 | +0.50% +0.260 | C | WBAH | 115,984 | 6,084,726 | ||
22.200 | 11/12/2024 17:37:31 | +0.45% +0.100 | C | WBAH | 6,046 | 134,197 | ||
71.350 | 11/13/2024 12:05:18 | +0.42% +0.300 | C | WBAH | 12,906 | 922,506 | ||
72.450 | 11/13/2024 12:04:35 | +0.42% +0.300 | C | WBAH | 15,070 | 1,090,865 | ||
37.900 | 11/13/2024 11:41:45 | +0.26% +0.100 | C | WBAH | 6,050 | 229,016 | ||
24.550 | 11/13/2024 12:03:29 | +0.20% +0.050 | C | WBAH | 47,644 | 1,168,607 | ||
7.710 | 11/13/2024 12:07:26 | +0.13% +0.010 | C | WBAH | 39,466 | 304,015 | ||
20.000 | 11/13/2024 12:03:11 | 0.00% 0.000 | C | WBAH | 5,730 | 115,506 | ||
15.420 | 11/13/2024 11:40:36 | 0.00% 0.000 | C | WBAH | 17,102 | 266,358 | ||
19.800 | 11/13/2024 11:52:13 | 0.00% 0.000 | C | WBAH | 266 | 5,257 | ||
5.170 | 11/13/2024 09:30:04 | 0.00% 0.000 | C | WBAH | 1,008 | 5,211 | ||
51.450 | 11/13/2024 12:07:56 | -0.10% -0.050 | C | WBAH | 49,570 | 2,554,244 | ||
5.160 | 11/13/2024 12:03:52 | -0.39% -0.020 | C | WBAH | 2,616 | 13,540 | ||
23.800 | 11/13/2024 11:30:04 | -0.42% -0.100 | C | WBAH | 230 | 5,464 | ||
37.600 | 11/13/2024 11:52:29 | -0.53% -0.200 | C | WBAH | 698 | 26,187 | ||
16.820 | 11/13/2024 12:03:12 | -0.71% -0.120 | C | WBAH | 41,462 | 705,398 | ||
18.250 | 11/13/2024 10:51:23 | -1.08% -0.200 | C | WBAH | 450 | 8,213 | ||
52.400 | 11/13/2024 11:40:41 | -1.13% -0.600 | C | WBAH | 74 | 3,920 | ||
18.790 | 11/13/2024 12:09:03 | -1.16% -0.220 | C | WBAH | 323,914 | 6,085,060 | ||
10.750 | 11/13/2024 12:03:19 | -1.38% -0.150 | C | WBAH | 15,126 | 163,508 | ||
28.550 | 11/13/2024 12:03:13 | -1.55% -0.450 | C | WBAH | 57,124 | 1,652,641 | ||
29.700 | 11/13/2024 12:03:24 | -1.66% -0.500 | C | WBAH | 17,590 | 529,637 | ||
6.960 | 11/13/2024 11:12:13 | -1.97% -0.140 | C | WBAH | 1,566 | 11,067 | ||
73.500 | 11/13/2024 12:03:20 | -2.00% -1.500 | C | WBAH | 9,688 | 718,326 | ||
5.300 | 11/07/2024 17:35:19 | -2.03% -0.110 | l | WBAH | 412 | 2,227 | ||
21.840 | 11/13/2024 12:06:49 | -2.06% -0.460 | C | WBAH | 40,088 | 880,811 | ||
34.300 | 11/13/2024 11:30:53 | -2.28% -0.800 | C | WBAH | 410 | 14,067 | ||
2.260 | 11/13/2024 11:52:45 | -2.59% -0.060 | C | WBAH | 4,864 | 11,214 | ||
26.120 | 11/13/2024 12:09:11 | -4.67% -1.280 | C | WBAH | 147,718 | 3,908,792 | ||
0.500 | 11/13/2024 10:51:01 | -10.71% -0.060 | C | WBAH | 10,000 | 5,150 | ||
7.800 | 11/13/2024 12:08:57 | -37.35% -4.650 | C | WBAH | 168,274 | 1,495,644 |