LastChg. % 1DChg. Abs.
5,334.48-1.23%-66.23

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75006/26/2026
17:35:16
+1.73%
+0.200
 DWBAH11,370132,128
CPI EUROPE AG
AT0000A21KS2
15.54006/26/2026
17:35:24
+1.70%
+0.260
 DWBAH68,2961,057,646
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.60006/26/2026
17:36:07
+1.07%
+0.250
 DWBAH111,6142,627,438
BAJAJ MOBILITY AG
AT0000KTMI02
19.06006/26/2026
17:35:17
+1.06%
+0.200
 DWBAH36,286694,751
VERBUND AG KAT. A
AT0000746409
55.90006/26/2026
17:42:08
+0.81%
+0.450
 DWBAH268,96615,017,152
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00006/26/2026
17:35:29
+0.75%
+0.200
 DWBAH2125,723
EUROTELESITES AG
AT000000ETS9
4.56006/26/2026
17:35:05
+0.66%
+0.030
 DWBAH6923,107
TELEKOM AUSTRIA AG
AT0000720008
9.78006/26/2026
17:35:10
+0.62%
+0.060
 DWBAH119,8881,171,302
OESTERREICHISCHE POST AG
AT0000APOST4
31.85006/26/2026
17:35:11
+0.47%
+0.150
 DWBAH126,9184,049,669
DO & CO AKTIENGESELLSCHAFT
AT0000818802
225.00006/26/2026
17:35:26
+0.45%
+1.000
 DWBAH28,7826,442,098
POLYTEC HOLDING AG
AT0000A00XX9
4.40006/26/2026
17:35:15
+0.23%
+0.010
 DWBAH13,91060,056
EVN AG
AT0000741053
29.10006/26/2026
17:42:29
+0.17%
+0.050
 DWBAH36,6101,067,090
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.15006/26/2026
17:35:21
0.00%
0.000
 DWBAH363,48820,038,227
FACC AG
AT00000FACC2
17.84006/26/2026
17:35:25
-0.22%
-0.040
 DWBAH112,6821,984,621
ZUMTOBEL GROUP AG
AT0000837307
3.99006/26/2026
17:35:23
-0.25%
-0.010
 DWBAH15,49261,386
SEMPERIT AG HOLDING
AT0000785555
15.00006/26/2026
17:35:09
-0.33%
-0.050
 DWBAH3,51452,962
FLUGHAFEN WIEN AG
AT00000VIE62
51.40006/26/2026
17:35:15
-0.39%
-0.200
 DWBAH68834,977
BAWAG GROUP AG
AT0000BAWAG2
171.30006/26/2026
17:35:10
-0.46%
-0.800
 DWBAH300,26051,460,334
PALFINGER AG
AT0000758305
32.00006/26/2026
17:35:13
-0.78%
-0.250
 DWBAH35,9401,149,304
UBM DEVELOPMENT AG
AT0000815402
17.05006/26/2026
17:28:15
-0.87%
-0.150
 DWBAH73212,546
UNIQA INSURANCE GROUP AG
AT0000821103
17.56006/26/2026
17:37:22
-1.13%
-0.200
 DWBAH306,0965,425,342
VIENNA INSURANCE GROUP AG
AT0000908504
64.30006/26/2026
17:35:19
-1.23%
-0.800
 DWBAH45,5222,932,703
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.20006/26/2026
17:35:23
-1.33%
-0.800
 DWBAH3,798227,823
RHI MAGNESITA
NL0012650360
32.70006/26/2026
16:50:35
-1.51%
-0.500
 DWBAH4,578149,739
ERSTE GROUP BANK AG
AT0000652011
115.70006/26/2026
17:35:21
-1.53%
-1.800
 DWBAH640,33674,095,741
OMV AG
AT0000743059
54.10006/26/2026
17:36:40
-1.55%
-0.850
 DWBAH533,11628,885,177
WIENERBERGER AG
AT0000831706
23.64006/26/2026
17:35:04
-1.58%
-0.380
 DWBAH536,90412,710,905
STRABAG SE
AT000000STR1
89.10006/26/2026
17:35:05
-1.76%
-1.600
 DWBAH51,8744,635,587
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.32006/26/2026
17:35:19
-1.85%
-0.100
 DWBAH17,86293,974
ANDRITZ AG
AT0000730007
76.80006/26/2026
17:35:41
-1.92%
-1.500
 DWBAH113,8168,738,226
SBO AG
AT0000946652
28.90006/26/2026
17:35:29
-2.03%
-0.600
 DWBAH63,8541,862,636
MAYR-MELNHOF KARTON AG
AT0000938204
77.50006/26/2026
17:35:02
-2.64%
-2.100
 DWBAH38,3702,998,909
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.44006/26/2026
12:43:25
-2.68%
-0.260
 DWBAH3,80236,208
VOESTALPINE AG
AT0000937503
41.86006/26/2026
17:35:29
-3.06%
-1.320
 DWBAH328,06213,751,343
PORR AG
AT0000609607
44.55006/26/2026
17:41:14
-3.15%
-1.450
 DWBAH90,6344,090,349
LENZING AG
AT0000644505
24.50006/26/2026
17:35:01
-3.16%
-0.800
 DWBAH120,9522,965,636
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
193.20006/26/2026
17:35:33
-3.40%
-6.800
 DWBAH461,57087,379,292
FREQUENTIS AG
ATFREQUENT09
63.30006/26/2026
17:35:15
-4.09%
-2.700
 DWBAH34,1542,160,806

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas