LastChg. % 1DChg. Abs.
5,254.95+0.01%+0.58

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
10.28007/28/2026
10:53:03
+2.80%
+0.280
CWBAH67,830687,716
57.25007/28/2026
10:57:27
+2.60%
+1.450
CWBAH125,2267,035,598
24.00007/28/2026
10:53:44
+1.69%
+0.400
CWBAH15,778376,787
50.60007/28/2026
09:51:22
+1.61%
+0.800
CWBAH4,500227,647
32.40007/28/2026
10:47:57
+1.57%
+0.500
CWBAH7,986258,187
45.44007/28/2026
10:52:53
+1.38%
+0.620
CWBAH42,9121,942,622
17.64007/28/2026
10:56:46
+0.80%
+0.140
CWBAH119,0622,096,507
202.00007/28/2026
10:52:08
+0.75%
+1.500
CWBAH7,5521,526,098
15.50007/28/2026
10:04:06
+0.65%
+0.100
CWBAH3,35051,715
82.60007/28/2026
10:55:32
+0.61%
+0.500
CWBAH16,9301,402,959
115.20007/28/2026
10:57:44
+0.52%
+0.600
CWBAH55,1366,332,910
20.52007/28/2026
10:55:37
+0.49%
+0.100
CWBAH112,1422,304,903
66.50007/28/2026
10:36:36
+0.45%
+0.300
CWBAH11,124738,519
171.70007/28/2026
10:57:44
+0.41%
+0.700
CWBAH28,4164,855,646
72.80007/28/2026
09:58:38
+0.14%
+0.100
CWBAH5,034367,614
11.25007/28/2026
10:44:07
0.00%
0.000
CWBAH2,44427,641
26.90007/28/2026
09:04:10
0.00%
0.000
CWBAH78821,197
17.00007/28/2026
09:04:21
0.00%
0.000
CWBAH641,088
20.40007/28/2026
10:57:53
0.00%
0.000
CWBAH14,248290,913
9.60007/27/2026
09:40:08
0.00%
0.000
CWBAH4003,840
4.45007/28/2026
10:57:04
0.00%
0.000
CWBAH5882,617
29.70007/28/2026
10:44:46
-0.17%
-0.050
CWBAH5,834173,131
3.89007/28/2026
10:31:14
-0.26%
-0.010
CWBAH7022,726
61.80007/28/2026
10:58:03
-0.32%
-0.200
CWBAH4,744293,122
37.15007/28/2026
10:34:28
-0.54%
-0.200
CWBAH31,1161,153,578
4.72007/28/2026
10:23:12
-0.63%
-0.030
CWBAH16,81078,584
15.60007/28/2026
10:23:32
-0.64%
-0.100
CWBAH21,282334,129
74.80007/28/2026
10:57:34
-0.66%
-0.500
CWBAH19,8161,485,559
61.65007/28/2026
10:57:31
-0.88%
-0.550
CWBAH94,9225,865,689
57.65007/28/2026
10:55:46
-0.95%
-0.550
CWBAH49,0282,843,329
14.65007/28/2026
09:04:09
-1.01%
-0.150
CWBAH801,172
134.60007/28/2026
10:56:00
-1.75%
-2.400
CWBAH132,32217,580,734
4.79007/28/2026
10:36:58
-1.84%
-0.090
CWBAH6,15829,775
80.80007/28/2026
10:44:33
-2.30%
-1.900
CWBAH6,530531,829
32.80007/28/2026
10:35:29
-2.38%
-0.800
CWBAH4,718156,155
29.90007/28/2026
10:51:49
-2.45%
-0.750
CWBAH33,6401,010,655
29.40007/28/2026
10:57:55
-11.18%
-3.700
CWBAH148,1644,502,774
20.00007/28/2026
10:58:07
-18.20%
-4.450
CWBAH500,11810,191,371

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting