LastChg. % 1DChg. Abs.
4,955.34+0.81%+39.79

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.62005/14/2026
13:18:22
+19.06%
+1.540
 CWBAH7,85875,166
FACC AG
AT00000FACC2
14.52005/14/2026
13:34:56
+4.61%
+0.640
 CWBAH94,6561,357,859
PALFINGER AG
AT0000758305
35.80005/14/2026
13:26:42
+4.07%
+1.400
 CWBAH39,4381,381,025
POLYTEC HOLDING AG
AT0000A00XX9
4.67005/14/2026
12:03:01
+3.78%
+0.170
 CWBAH13,03858,940
RHI MAGNESITA
NL0012650360
32.50005/14/2026
13:26:53
+3.17%
+1.000
 CWBAH9,586307,889
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.00005/14/2026
13:09:53
+2.79%
+1.600
 CWBAH3,664214,074
WIENERBERGER AG
AT0000831706
23.42005/14/2026
13:29:39
+2.63%
+0.600
 CWBAH270,2786,310,794
MAYR-MELNHOF KARTON AG
AT0000938204
79.80005/14/2026
13:32:57
+2.31%
+1.800
 CWBAH8,538677,147
VERBUND AG KAT. A
AT0000746409
61.95005/14/2026
13:35:09
+1.89%
+1.150
 CWBAH44,8122,752,315
FREQUENTIS AG
ATFREQUENT09
70.00005/14/2026
13:26:24
+1.60%
+1.100
 CWBAH13,546949,008
ANDRITZ AG
AT0000730007
74.10005/14/2026
13:26:10
+1.23%
+0.900
 CWBAH21,7281,603,699
TELEKOM AUSTRIA AG
AT0000720008
10.12005/14/2026
13:34:42
+1.20%
+0.120
 CWBAH48,060484,397
ZUMTOBEL GROUP AG
AT0000837307
3.53005/14/2026
13:31:33
+1.15%
+0.040
 CWBAH5,19618,200
BAWAG GROUP AG
AT0000BAWAG2
149.30005/14/2026
13:34:10
+0.88%
+1.300
 CWBAH23,8643,558,716
UNIQA INSURANCE GROUP AG
AT0000821103
17.22005/14/2026
13:25:06
+0.82%
+0.140
 CWBAH33,764580,396
OMV AG
AT0000743059
61.65005/14/2026
13:28:02
+0.82%
+0.500
 CWBAH101,7626,259,014
ERSTE GROUP BANK AG
AT0000652011
97.70005/14/2026
13:36:12
+0.77%
+0.750
 CWBAH83,3408,111,349
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47.60005/14/2026
13:32:13
+0.76%
+0.360
 CWBAH125,2485,966,433
SBO AG
AT0000946652
34.15005/14/2026
13:19:04
+0.74%
+0.250
 CWBAH8,932304,121
DO & CO AKTIENGESELLSCHAFT
AT0000818802
184.00005/14/2026
13:28:52
+0.66%
+1.200
 CWBAH4,414807,698
FLUGHAFEN WIEN AG
AT00000VIE62
48.80005/14/2026
09:04:28
+0.62%
+0.300
 CWBAH48823,814
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.35005/14/2026
13:22:06
+0.60%
+0.150
 CWBAH1,39235,263
LENZING AG
AT0000644505
24.40005/14/2026
13:32:47
+0.41%
+0.100
 CWBAH21,028512,986
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
102.40005/14/2026
13:27:14
+0.39%
+0.400
 CWBAH46,4204,718,884
VOESTALPINE AG
AT0000937503
46.00005/14/2026
13:25:36
+0.35%
+0.160
 CWBAH76,8363,506,510
SEMPERIT AG HOLDING
AT0000785555
15.05005/14/2026
12:21:03
+0.33%
+0.050
 CWBAH3,02045,369
VIENNA INSURANCE GROUP AG
AT0000908504
68.20005/14/2026
13:16:55
+0.29%
+0.200
 CWBAH12,298836,370
OESTERREICHISCHE POST AG
AT0000APOST4
30.85005/14/2026
13:28:21
+0.16%
+0.050
 CWBAH4,458137,891
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.20005/14/2026
09:04:10
0.00%
0.000
 CWBAH601,692
EUROTELESITES AG
AT000000ETS9
4.61005/13/2026
16:57:41
0.00%
0.000
 CWBAH3,48416,111
EVN AG
AT0000741053
28.70005/14/2026
13:22:37
-0.35%
-0.100
 CWBAH16,862483,914
CPI EUROPE AG
AT0000A21KS2
15.30005/14/2026
13:28:55
-0.39%
-0.060
 CWBAH8,254126,511
UBM DEVELOPMENT AG
AT0000815402
17.00005/14/2026
12:24:38
-0.58%
-0.100
 CWBAH93216,013
BAJAJ MOBILITY AG
AT0000KTMI02
19.10005/14/2026
13:16:47
-1.14%
-0.220
 CWBAH11,982226,199
STRABAG SE
AT000000STR1
91.40005/14/2026
13:32:36
-1.40%
-1.300
 CWBAH22,1042,036,161
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.65005/14/2026
13:32:25
-2.10%
-0.250
 CWBAH16,920198,106
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.56005/14/2026
12:54:11
-2.46%
-0.140
 CWBAH2,00811,204
PORR AG
AT0000609607
36.95005/14/2026
13:27:17
-2.51%
-0.950
 CWBAH57,1342,121,305

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas