LastChg. % 1DChg. Abs.
5,111.06-0.12%-6.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BAJAJ MOBILITY AG
AT0000KTMI02
18.78006/05/2026
09:20:38
+1.51%
+0.280
 CWBAH3807,044
WIENERBERGER AG
AT0000831706
24.10006/05/2026
09:38:26
+1.26%
+0.300
 CWBAH19,556469,614
ERSTE GROUP BANK AG
AT0000652011
102.20006/05/2026
09:39:07
+1.19%
+1.200
 CWBAH65,3726,623,735
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
49.68006/05/2026
09:39:34
+1.14%
+0.560
 CWBAH67,3023,334,506
STRABAG SE
AT000000STR1
93.40006/05/2026
09:34:16
+0.76%
+0.700
 CWBAH1,210112,458
DO & CO AKTIENGESELLSCHAFT
AT0000818802
184.60006/05/2026
09:23:40
+0.54%
+1.000
 CWBAH4,014736,722
EVN AG
AT0000741053
28.65006/05/2026
09:34:41
+0.53%
+0.150
 CWBAH14,572416,942
VIENNA INSURANCE GROUP AG
AT0000908504
59.80006/05/2026
09:32:30
+0.50%
+0.300
 CWBAH2,728162,649
CPI EUROPE AG
AT0000A21KS2
15.12006/05/2026
09:36:30
+0.40%
+0.060
 CWBAH1,33220,050
SEMPERIT AG HOLDING
AT0000785555
15.10006/05/2026
09:04:00
+0.33%
+0.050
 CWBAH20302
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.20006/05/2026
09:19:14
+0.32%
+0.200
 CWBAH26216,558
PORR AG
AT0000609607
40.50006/05/2026
09:12:44
+0.25%
+0.100
 CWBAH2,998121,297
LENZING AG
AT0000644505
23.25006/05/2026
09:26:17
+0.22%
+0.050
 CWBAH2,51258,591
ANDRITZ AG
AT0000730007
77.80006/05/2026
09:37:22
0.00%
0.000
 CWBAH8,570669,906
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.30006/05/2026
09:04:02
0.00%
0.000
 CWBAH257
MAYR-MELNHOF KARTON AG
AT0000938204
77.90006/05/2026
09:13:58
0.00%
0.000
 CWBAH56043,496
PALFINGER AG
AT0000758305
33.90006/05/2026
09:33:21
0.00%
0.000
 CWBAH1,20040,580
VERBUND AG KAT. A
AT0000746409
58.80006/05/2026
09:37:28
0.00%
0.000
 CWBAH7,568446,912
UBM DEVELOPMENT AG
AT0000815402
17.10006/05/2026
09:04:13
0.00%
0.000
 CWBAH5008,550
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.90006/05/2026
09:29:48
0.00%
0.000
 CWBAH5004,950
UNIQA INSURANCE GROUP AG
AT0000821103
17.72006/05/2026
09:38:54
-0.11%
-0.020
 CWBAH28,266500,981
OMV AG
AT0000743059
63.05006/05/2026
09:39:41
-0.16%
-0.100
 CWBAH70,2944,425,867
ZUMTOBEL GROUP AG
AT0000837307
3.87006/05/2026
09:30:58
-0.26%
-0.010
 CWBAH4,00015,544
SBO AG
AT0000946652
35.45006/05/2026
09:28:55
-0.28%
-0.100
 CWBAH3,832136,340
RHI MAGNESITA
NL0012650360
33.20006/05/2026
09:34:06
-0.30%
-0.100
 CWBAH802,656
BAWAG GROUP AG
AT0000BAWAG2
151.40006/05/2026
09:37:35
-0.33%
-0.500
 CWBAH8,2941,254,834
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.65006/04/2026
17:35:21
-0.43%
-0.050
 CWBAH2,00223,440
TELEKOM AUSTRIA AG
AT0000720008
9.81006/05/2026
09:32:48
-0.51%
-0.050
 CWBAH9,60294,568
OESTERREICHISCHE POST AG
AT0000APOST4
32.20006/05/2026
09:36:41
-0.62%
-0.200
 CWBAH2,27073,572
POLYTEC HOLDING AG
AT0000A00XX9
4.82006/05/2026
09:35:03
-0.82%
-0.040
 CWBAH13,70065,954
FREQUENTIS AG
ATFREQUENT09
76.20006/04/2026
17:35:13
-0.91%
-0.700
 CWBAH8,260628,215
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
140.40006/05/2026
09:39:34
-1.27%
-1.800
 CWBAH42,6565,996,028
FLUGHAFEN WIEN AG
AT00000VIE62
49.80006/05/2026
09:04:27
-1.97%
-1.000
 CWBAH22010,956
VOESTALPINE AG
AT0000937503
47.56006/05/2026
09:38:35
-2.50%
-1.220
 CWBAH53,3622,551,768
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.42006/05/2026
09:04:11
-2.52%
-0.140
 CWBAH2,00010,840
EUROTELESITES AG
AT000000ETS9
4.57006/05/2026
09:06:39
-2.77%
-0.130
 CWBAH8443,857
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.15006/05/2026
09:35:22
-3.14%
-0.750
 CWBAH25,022590,222
FACC AG
AT00000FACC2
15.76006/05/2026
09:37:37
-4.72%
-0.780
 CWBAH48,774775,243

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas