LastChg. % 1DChg. Abs.
5,726.90+0.01%+0.43

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
207.00009/29/2026
11:04:28
+4.55%
+9.000
 CWBAH28,5965,883,820
PALFINGER AG
AT0000758305
30.25009/29/2026
11:05:32
+1.34%
+0.400
 CWBAH7,048211,850
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.85009/29/2026
09:30:51
+1.28%
+0.150
 CWBAH14,352168,755
FLUGHAFEN WIEN AG
AT00000VIE62
53.40009/29/2026
10:50:54
+0.75%
+0.400
 CWBAH3,418179,403
VIENNA INSURANCE GROUP AG
AT0000908504
67.90009/29/2026
10:59:59
+0.74%
+0.500
 CWBAH20,8961,415,501
CPI EUROPE AG
AT0000A21KS2
15.08009/29/2026
11:04:29
+0.67%
+0.100
 CWBAH53,570807,228
WIENERBERGER AG
AT0000831706
17.76009/29/2026
10:56:02
+0.51%
+0.090
 CWBAH166,0822,934,991
UNIQA INSURANCE GROUP AG
AT0000821103
18.32009/29/2026
11:01:36
+0.44%
+0.080
 CWBAH69,6761,275,346
MAYR-MELNHOF KARTON AG
AT0000938204
71.30009/29/2026
11:00:56
+0.28%
+0.200
 CWBAH4,844344,447
ANDRITZ AG
AT0000730007
84.50009/29/2026
10:59:57
+0.24%
+0.200
 CWBAH21,5261,815,836
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.30009/29/2026
10:59:50
0.00%
0.000
 CWBAH6,286140,665
OESTERREICHISCHE POST AG
AT0000APOST4
31.05009/29/2026
11:03:50
0.00%
0.000
 CWBAH7,044218,892
EVN AG
AT0000741053
28.45009/29/2026
11:00:14
0.00%
0.000
 CWBAH9,386266,946
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63.50009/29/2026
11:03:35
-0.08%
-0.050
 CWBAH63,0063,991,814
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.84009/22/2026
16:43:33
-0.10%
-0.010
 CWBAH6126,022
PORR AG
AT0000609607
32.45009/29/2026
10:42:11
-0.15%
-0.050
 CWBAH45,4101,467,602
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.00009/29/2026
10:54:14
-0.21%
-0.400
 CWBAH7,3641,385,652
BAJAJ MOBILITY AG
AT0000KTMI02
30.90009/29/2026
10:13:33
-0.32%
-0.100
 CWBAH4,738147,327
FREQUENTIS AG
ATFREQUENT09
65.30009/29/2026
11:02:12
-0.46%
-0.300
 CWBAH3,972258,646
LENZING AG
AT0000644505
20.50009/29/2026
10:58:56
-0.49%
-0.100
 CWBAH9,788201,300
BAWAG GROUP AG
AT0000BAWAG2
183.70009/29/2026
11:04:38
-0.49%
-0.900
 CWBAH10,9982,021,264
UBM DEVELOPMENT AG
AT0000815402
16.90009/29/2026
10:49:49
-0.59%
-0.100
 CWBAH1,06818,056
VERBUND AG KAT. A
AT0000746409
64.25009/29/2026
11:00:42
-0.62%
-0.400
 CWBAH23,6581,522,002
STRABAG SE
AT000000STR1
105.40009/29/2026
11:05:13
-0.75%
-0.800
 CWBAH19,4102,036,491
VOESTALPINE AG
AT0000937503
45.86009/29/2026
11:05:02
-0.82%
-0.380
 CWBAH53,0942,440,761
OMV AG
AT0000743059
72.40009/29/2026
11:04:47
-0.89%
-0.650
 CWBAH28,3302,052,181
ERSTE GROUP BANK AG
AT0000652011
125.10009/29/2026
11:02:37
-1.03%
-1.300
 CWBAH83,85410,512,937
TELEKOM AUSTRIA AG
AT0000720008
9.26009/29/2026
10:38:56
-1.17%
-0.110
 CWBAH31,390293,192
SEMPERIT AG HOLDING
AT0000785555
18.85009/29/2026
09:09:46
-1.31%
-0.250
 CWBAH69212,934
SBO AG
AT0000946652
29.60009/29/2026
10:38:56
-1.50%
-0.450
 CWBAH1,05831,535
ZUMTOBEL GROUP AG
AT0000837307
4.03009/29/2026
10:52:26
-1.71%
-0.070
 CWBAH34,644141,446
POLYTEC HOLDING AG
AT0000A00XX9
5.48009/29/2026
11:05:24
-2.14%
-0.120
 CWBAH88,906478,094
FACC AG
AT00000FACC2
15.50009/29/2026
10:28:06
-2.27%
-0.360
 CWBAH6,634103,571
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40009/29/2026
10:57:03
-2.50%
-1.600
 CWBAH2,152135,108
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.70009/29/2026
10:48:59
-2.55%
-0.700
 CWBAH7,236192,460
EUROTELESITES AG
AT000000ETS9
4.43009/29/2026
10:35:04
-3.06%
-0.140
 CWBAH6502,960
RHI MAGNESITA
NL0012650360
31.90009/29/2026
11:01:43
-4.20%
-1.400
 CWBAH2,75489,090
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.91009/29/2026
10:07:14
-4.87%
-0.200
 CWBAH27,296108,988

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas