LastChg. % 1DChg. Abs.
5,291.79-1.31%-70.15

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
66.80007/17/2026
16:02:00
+5.86%
+3.700
CWBAH37,9262,467,161
25.60007/17/2026
16:01:31
+2.40%
+0.600
CWBAH54,9961,376,507
9.79007/17/2026
13:07:09
+2.30%
+0.220
CWBAH60587
24.00007/17/2026
15:58:04
+2.13%
+0.500
CWBAH62,5661,492,683
82.40007/17/2026
16:01:48
+1.73%
+1.400
CWBAH26,0542,129,309
29.60007/17/2026
15:54:23
+1.54%
+0.450
CWBAH34,1301,002,494
15.72007/17/2026
15:52:33
+1.29%
+0.200
CWBAH41,010639,476
59.30007/17/2026
16:01:39
+1.28%
+0.750
CWBAH104,4126,166,200
62.10007/17/2026
16:02:20
+0.98%
+0.600
CWBAH219,51213,555,564
32.60007/17/2026
16:02:27
+0.93%
+0.300
CWBAH45,4501,472,335
17.00007/17/2026
15:07:41
+0.89%
+0.150
CWBAH2,18637,074
50.00007/17/2026
14:43:02
+0.81%
+0.400
CWBAH62230,860
11.40007/17/2026
15:17:21
+0.44%
+0.050
CWBAH3,46839,481
22.80007/17/2026
16:01:45
+0.18%
+0.040
CWBAH321,5847,283,939
9.99007/17/2026
15:41:55
-0.10%
-0.010
CWBAH17,670177,664
86.00007/17/2026
16:02:06
-0.12%
-0.100
CWBAH29,0182,481,466
74.10007/17/2026
16:00:27
-0.13%
-0.100
CWBAH80,9905,966,500
4.45007/17/2026
15:57:48
-0.45%
-0.020
CWBAH9,45641,289
64.60007/17/2026
15:54:30
-0.46%
-0.300
CWBAH20,5681,319,953
17.00007/17/2026
15:57:51
-0.58%
-0.100
CWBAH151,9222,569,752
38.80007/17/2026
15:52:33
-0.64%
-0.250
CWBAH75,2402,899,003
30.95007/17/2026
15:56:26
-0.96%
-0.300
CWBAH20,752640,850
60.00007/17/2026
15:32:25
-1.32%
-0.800
CWBAH1,34280,879
202.50007/17/2026
16:02:05
-1.46%
-3.000
CWBAH14,4302,925,646
5.10007/17/2026
15:01:12
-1.54%
-0.080
CWBAH4842,468
4.51007/17/2026
14:24:59
-1.74%
-0.080
CWBAH11,15850,159
27.00007/17/2026
15:14:15
-1.82%
-0.500
CWBAH78821,276
32.20007/17/2026
15:54:40
-1.83%
-0.600
CWBAH49,4541,592,227
15.20007/17/2026
15:55:33
-1.94%
-0.300
CWBAH3,94259,725
20.30007/17/2026
16:02:17
-2.17%
-0.450
CWBAH18,414376,732
170.60007/17/2026
15:59:44
-2.18%
-3.800
CWBAH83,12014,236,253
3.91007/17/2026
15:54:53
-2.25%
-0.090
CWBAH15,13659,538
44.20007/17/2026
16:00:09
-2.39%
-1.080
CWBAH161,2107,133,199
111.70007/17/2026
16:01:18
-2.62%
-3.000
CWBAH269,76830,337,342
34.50007/17/2026
14:55:24
-2.82%
-1.000
CWBAH3,824133,349
52.80007/17/2026
16:02:26
-3.47%
-1.900
CWBAH404,51621,546,229
15.44007/17/2026
16:01:01
-5.16%
-0.840
CWBAH135,3202,099,659
160.40007/17/2026
16:02:23
-8.13%
-14.200
CWBAH230,38837,020,552

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting