LastChg. % 1DChg. Abs.
5,620.99-1.01%-57.54

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.55009/08/2026
09:16:45
+2.25%
+0.100
 CWBAH2,0009,048
FLUGHAFEN WIEN AG
AT00000VIE62
53.80009/08/2026
09:04:17
+1.89%
+1.000
 CWBAH663,551
SEMPERIT AG HOLDING
AT0000785555
18.50009/08/2026
10:06:11
+1.65%
+0.300
 CWBAH2,75050,111
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.00009/07/2026
17:26:13
+1.52%
+0.150
 CWBAH8648,619
BAJAJ MOBILITY AG
AT0000KTMI02
31.40009/08/2026
10:30:09
+1.45%
+0.450
 CWBAH6,966216,619
EVN AG
AT0000741053
29.15009/08/2026
10:21:56
+0.87%
+0.250
 CWBAH24,566716,078
VERBUND AG KAT. A
AT0000746409
60.30009/08/2026
10:32:06
+0.75%
+0.450
 CWBAH8,496510,593
OMV AG
AT0000743059
70.05009/08/2026
10:39:55
+0.65%
+0.450
 CWBAH61,7264,312,154
UBM DEVELOPMENT AG
AT0000815402
17.25009/08/2026
10:30:07
+0.29%
+0.050
 CWBAH99017,078
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35009/07/2026
17:35:22
0.00%
0.000
 CWBAH53,136606,935
ANDRITZ AG
AT0000730007
83.80009/08/2026
10:40:07
0.00%
0.000
 CWBAH4,936412,786
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.60009/07/2026
17:35:13
0.00%
0.000
 CWBAH2085,741
POLYTEC HOLDING AG
AT0000A00XX9
5.10009/08/2026
09:13:07
0.00%
0.000
 CWBAH18,58094,377
ZUMTOBEL GROUP AG
AT0000837307
4.12009/08/2026
09:35:51
0.00%
0.000
 CWBAH4,38218,133
CPI EUROPE AG
AT0000A21KS2
15.42009/08/2026
10:29:09
0.00%
0.000
 CWBAH1,83828,350
FREQUENTIS AG
ATFREQUENT09
72.80009/08/2026
10:31:12
0.00%
0.000
 CWBAH19414,258
EUROTELESITES AG
AT000000ETS9
4.52009/08/2026
09:04:04
0.00%
0.000
 CWBAH2,0609,311
TELEKOM AUSTRIA AG
AT0000720008
10.10009/08/2026
10:40:43
-0.20%
-0.020
 CWBAH2,93029,598
STRABAG SE
AT000000STR1
99.10009/08/2026
10:39:27
-0.20%
-0.200
 CWBAH35,5903,545,728
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.25009/08/2026
09:39:06
-0.21%
-0.050
 CWBAH58413,592
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.00009/08/2026
09:54:25
-0.25%
-0.500
 CWBAH30461,318
OESTERREICHISCHE POST AG
AT0000APOST4
31.45009/08/2026
10:17:51
-0.32%
-0.100
 CWBAH14,480456,588
SBO AG
AT0000946652
29.90009/08/2026
09:53:27
-0.66%
-0.200
 CWBAH5,808174,297
MAYR-MELNHOF KARTON AG
AT0000938204
75.60009/07/2026
17:35:06
-0.79%
-0.600
 CWBAH16,3361,238,117
LENZING AG
AT0000644505
22.70009/08/2026
10:36:46
-0.87%
-0.200
 CWBAH13,570305,839
UNIQA INSURANCE GROUP AG
AT0000821103
18.26009/08/2026
10:40:36
-1.08%
-0.200
 CWBAH48,220880,954
WIENERBERGER AG
AT0000831706
19.11009/08/2026
10:39:01
-1.09%
-0.210
 CWBAH128,0322,446,165
FACC AG
AT00000FACC2
16.20009/08/2026
10:38:32
-1.10%
-0.180
 CWBAH12,256198,129
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63.00009/08/2026
10:38:23
-1.18%
-0.750
 CWBAH38,8682,445,310
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.40009/08/2026
09:04:23
-1.25%
-0.800
 CWBAH1,13472,396
PORR AG
AT0000609607
36.70009/08/2026
10:38:56
-1.34%
-0.500
 CWBAH15,240563,271
PALFINGER AG
AT0000758305
32.05009/08/2026
10:38:56
-1.38%
-0.450
 CWBAH9,812314,990
BAWAG GROUP AG
AT0000BAWAG2
177.00009/08/2026
10:40:04
-1.50%
-2.700
 CWBAH24,3724,330,097
VOESTALPINE AG
AT0000937503
46.40009/08/2026
10:40:12
-1.53%
-0.720
 CWBAH13,950648,529
ERSTE GROUP BANK AG
AT0000652011
122.30009/08/2026
10:39:34
-1.85%
-2.300
 CWBAH36,5604,498,220
VIENNA INSURANCE GROUP AG
AT0000908504
72.60009/08/2026
10:40:32
-2.16%
-1.600
 CWBAH22,9221,668,729
RHI MAGNESITA
NL0012650360
32.80009/08/2026
09:11:31
-2.38%
-0.800
 CWBAH51817,029
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
165.00009/08/2026
10:38:22
-5.93%
-10.400
 CWBAH43,5187,310,772

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas