LastChg. % 1DChg. Abs.
2,833.46-0.40%-11.35

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
14.98011/13/2024
12:05:06
+2.04%
+0.300
CWBAH6,32293,448
6.20011/13/2024
12:07:43
+1.97%
+0.120
CWBAH76,196475,297
18.77011/13/2024
12:04:45
+1.19%
+0.220
CWBAH50,700948,081
139.20011/13/2024
11:03:13
+1.02%
+1.400
CWBAH3,018414,932
28.85011/13/2024
11:36:05
+0.87%
+0.250
CWBAH10,546301,891
30.85011/13/2024
12:05:43
+0.82%
+0.250
CWBAH6,754209,658
24.80011/13/2024
11:31:39
+0.81%
+0.200
CWBAH96824,198
37.88011/13/2024
12:03:21
+0.80%
+0.300
CWBAH24,778934,345
11.40011/13/2024
12:06:39
+0.71%
+0.080
CWBAH14,322163,279
7.19011/13/2024
12:03:23
+0.56%
+0.040
CWBAH44,048316,659
52.58011/13/2024
12:05:58
+0.50%
+0.260
CWBAH115,9846,084,726
22.20011/12/2024
17:37:31
+0.45%
+0.100
CWBAH6,046134,197
71.35011/13/2024
12:05:18
+0.42%
+0.300
CWBAH12,906922,506
72.45011/13/2024
12:04:35
+0.42%
+0.300
CWBAH15,0701,090,865
37.90011/13/2024
11:41:45
+0.26%
+0.100
CWBAH6,050229,016
24.55011/13/2024
12:03:29
+0.20%
+0.050
CWBAH47,6441,168,607
7.71011/13/2024
12:07:26
+0.13%
+0.010
CWBAH39,466304,015
20.00011/13/2024
12:03:11
0.00%
0.000
CWBAH5,730115,506
15.42011/13/2024
11:40:36
0.00%
0.000
CWBAH17,102266,358
19.80011/13/2024
11:52:13
0.00%
0.000
CWBAH2665,257
5.17011/13/2024
09:30:04
0.00%
0.000
CWBAH1,0085,211
51.45011/13/2024
12:07:56
-0.10%
-0.050
CWBAH49,5702,554,244
5.16011/13/2024
12:03:52
-0.39%
-0.020
CWBAH2,61613,540
23.80011/13/2024
11:30:04
-0.42%
-0.100
CWBAH2305,464
37.60011/13/2024
11:52:29
-0.53%
-0.200
CWBAH69826,187
16.82011/13/2024
12:03:12
-0.71%
-0.120
CWBAH41,462705,398
18.25011/13/2024
10:51:23
-1.08%
-0.200
CWBAH4508,213
52.40011/13/2024
11:40:41
-1.13%
-0.600
CWBAH743,920
18.79011/13/2024
12:09:03
-1.16%
-0.220
CWBAH323,9146,085,060
10.75011/13/2024
12:03:19
-1.38%
-0.150
CWBAH15,126163,508
28.55011/13/2024
12:03:13
-1.55%
-0.450
CWBAH57,1241,652,641
29.70011/13/2024
12:03:24
-1.66%
-0.500
CWBAH17,590529,637
6.96011/13/2024
11:12:13
-1.97%
-0.140
CWBAH1,56611,067
73.50011/13/2024
12:03:20
-2.00%
-1.500
CWBAH9,688718,326
5.30011/07/2024
17:35:19
-2.03%
-0.110
lWBAH4122,227
21.84011/13/2024
12:06:49
-2.06%
-0.460
CWBAH40,088880,811
34.30011/13/2024
11:30:53
-2.28%
-0.800
CWBAH41014,067
2.26011/13/2024
11:52:45
-2.59%
-0.060
CWBAH4,86411,214
26.12011/13/2024
12:09:11
-4.67%
-1.280
CWBAH147,7183,908,792
0.50011/13/2024
10:51:01
-10.71%
-0.060
CWBAH10,0005,150
7.80011/13/2024
12:08:57
-37.35%
-4.650
CWBAH168,2741,495,644

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting