LastChg. % 1DChg. Abs.
5,291.79-1.31%-70.15

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FREQUENTIS AG
ATFREQUENT09
66.80007/17/2026
16:02:00
+5.86%
+3.700
 CWBAH37,9262,467,161
LENZING AG
AT0000644505
25.60007/17/2026
16:01:31
+2.40%
+0.600
 CWBAH54,9961,376,507
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.79007/17/2026
13:07:09
+2.30%
+0.220
 CWBAH60587
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.00007/17/2026
15:58:04
+2.13%
+0.500
 CWBAH62,5661,492,683
MAYR-MELNHOF KARTON AG
AT0000938204
82.40007/17/2026
16:01:48
+1.73%
+1.400
 CWBAH26,0542,129,309
EVN AG
AT0000741053
29.60007/17/2026
15:54:23
+1.54%
+0.450
 CWBAH34,1301,002,494
CPI EUROPE AG
AT0000A21KS2
15.72007/17/2026
15:52:33
+1.29%
+0.200
 CWBAH41,010639,476
VERBUND AG KAT. A
AT0000746409
59.30007/17/2026
16:01:39
+1.28%
+0.750
 CWBAH104,4126,166,200
OMV AG
AT0000743059
62.10007/17/2026
16:02:20
+0.98%
+0.600
 CWBAH219,51213,555,564
OESTERREICHISCHE POST AG
AT0000APOST4
32.60007/17/2026
16:02:27
+0.93%
+0.300
 CWBAH45,4501,472,335
UBM DEVELOPMENT AG
AT0000815402
17.00007/17/2026
15:07:41
+0.89%
+0.150
 CWBAH2,18637,074
FLUGHAFEN WIEN AG
AT00000VIE62
50.00007/17/2026
14:43:02
+0.81%
+0.400
 CWBAH62230,860
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40007/17/2026
15:17:21
+0.44%
+0.050
 CWBAH3,46839,481
WIENERBERGER AG
AT0000831706
22.80007/17/2026
16:01:45
+0.18%
+0.040
 CWBAH321,5847,283,939
TELEKOM AUSTRIA AG
AT0000720008
9.99007/17/2026
15:41:55
-0.10%
-0.010
 CWBAH17,670177,664
STRABAG SE
AT000000STR1
86.00007/17/2026
16:02:06
-0.12%
-0.100
 CWBAH29,0182,481,466
ANDRITZ AG
AT0000730007
74.10007/17/2026
16:00:27
-0.13%
-0.100
 CWBAH80,9905,966,500
EUROTELESITES AG
AT000000ETS9
4.45007/17/2026
15:57:48
-0.45%
-0.020
 CWBAH9,45641,289
VIENNA INSURANCE GROUP AG
AT0000908504
64.60007/17/2026
15:54:30
-0.46%
-0.300
 CWBAH20,5681,319,953
UNIQA INSURANCE GROUP AG
AT0000821103
17.00007/17/2026
15:57:51
-0.58%
-0.100
 CWBAH151,9222,569,752
PORR AG
AT0000609607
38.80007/17/2026
15:52:33
-0.64%
-0.250
 CWBAH75,2402,899,003
SBO AG
AT0000946652
30.95007/17/2026
15:56:26
-0.96%
-0.300
 CWBAH20,752640,850
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.00007/17/2026
15:32:25
-1.32%
-0.800
 CWBAH1,34280,879
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.50007/17/2026
16:02:05
-1.46%
-3.000
 CWBAH14,4302,925,646
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.10007/17/2026
15:01:12
-1.54%
-0.080
 CWBAH4842,468
POLYTEC HOLDING AG
AT0000A00XX9
4.51007/17/2026
14:24:59
-1.74%
-0.080
 CWBAH11,15850,159
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/17/2026
15:14:15
-1.82%
-0.500
 CWBAH78821,276
PALFINGER AG
AT0000758305
32.20007/17/2026
15:54:40
-1.83%
-0.600
 CWBAH49,4541,592,227
SEMPERIT AG HOLDING
AT0000785555
15.20007/17/2026
15:55:33
-1.94%
-0.300
 CWBAH3,94259,725
BAJAJ MOBILITY AG
AT0000KTMI02
20.30007/17/2026
16:02:17
-2.17%
-0.450
 CWBAH18,414376,732
BAWAG GROUP AG
AT0000BAWAG2
170.60007/17/2026
15:59:44
-2.18%
-3.800
 CWBAH83,12014,236,253
ZUMTOBEL GROUP AG
AT0000837307
3.91007/17/2026
15:54:53
-2.25%
-0.090
 CWBAH15,13659,538
VOESTALPINE AG
AT0000937503
44.20007/17/2026
16:00:09
-2.39%
-1.080
 CWBAH161,2107,133,199
ERSTE GROUP BANK AG
AT0000652011
111.70007/17/2026
16:01:18
-2.62%
-3.000
 CWBAH269,76830,337,342
RHI MAGNESITA
NL0012650360
34.50007/17/2026
14:55:24
-2.82%
-1.000
 CWBAH3,824133,349
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
52.80007/17/2026
16:02:26
-3.47%
-1.900
 CWBAH404,51621,546,229
FACC AG
AT00000FACC2
15.44007/17/2026
16:01:01
-5.16%
-0.840
 CWBAH135,3202,099,659
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
160.40007/17/2026
16:02:23
-8.13%
-14.200
 CWBAH230,38837,020,552

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas