Letzter PreisDiff.% 1TDiff. abs.
5.392,68-0,82 %-44,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
31,10019.10.2026
17:35:19
+4,01 %
+1,200
 DWBAH18.422555.950
POLYTEC HOLDING AG
AT0000A00XX9
5,98019.10.2026
17:35:04
+1,70 %
+0,100
 DWBAH43.458252.137
SEMPERIT AG HOLDING
AT0000785555
19,60019.10.2026
17:35:09
+1,55 %
+0,300
 DWBAH12.288239.268
OMV AG
AT0000743059
74,40019.10.2026
17:35:22
+0,88 %
+0,650
 DWBAH422.67231.421.335
BAJAJ MOBILITY AG
AT0000KTMI02
34,95019.10.2026
17:35:13
+0,87 %
+0,300
 DWBAH22.378776.868
FREQUENTIS AG
ATFREQUENT09
64,30019.10.2026
17:35:09
+0,63 %
+0,400
 DWBAH14.814949.408
FACC AG
AT00000FACC2
14,06019.10.2026
17:35:22
+0,43 %
+0,060
 DWBAH66.944933.301
STRABAG SE
AT000000STR1
101,80019.10.2026
17:35:11
+0,39 %
+0,400
 DWBAH57.7145.815.571
WIENERBERGER AG
AT0000831706
16,10019.10.2026
17:36:12
+0,37 %
+0,060
 DWBAH651.95410.449.163
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,99019.10.2026
17:35:18
+0,25 %
+0,010
 DWBAH23.99495.462
ZUMTOBEL GROUP AG
AT0000837307
4,10019.10.2026
17:35:16
+0,24 %
+0,010
 DWBAH115.004470.438
ERSTE GROUP BANK AG
AT0000652011
110,30019.10.2026
17:35:09
+0,18 %
+0,200
 DWBAH857.45094.364.108
SBO AG
AT0000946652
29,45019.10.2026
17:35:16
+0,17 %
+0,050
 DWBAH32.206949.984
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65019.10.2026
17:35:22
0,00 %
0,000
 DWBAH17.578203.730
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,73019.10.2026
10:37:30
0,00 %
0,000
 DWBAH14136
OESTERREICHISCHE POST AG
AT0000APOST4
31,10019.10.2026
17:35:10
-0,16 %
-0,050
 DWBAH69.6462.149.984
EUROTELESITES AG
AT000000ETS9
4,37019.10.2026
17:35:15
-0,23 %
-0,010
 DWBAH2.71011.609
VIENNA INSURANCE GROUP AG
AT0000908504
67,40019.10.2026
17:35:11
-0,44 %
-0,300
 DWBAH68.3904.611.382
PALFINGER AG
AT0000758305
27,10019.10.2026
17:35:29
-0,55 %
-0,150
 DWBAH85.5882.314.650
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,00019.10.2026
17:35:01
-0,61 %
-1,200
 DWBAH14.7262.890.560
MAYR-MELNHOF KARTON AG
AT0000938204
65,50019.10.2026
17:35:26
-0,76 %
-0,500
 DWBAH40.2262.627.394
VERBUND AG KAT. A
AT0000746409
66,10019.10.2026
17:35:14
-0,90 %
-0,600
 DWBAH171.82411.372.797
TELEKOM AUSTRIA AG
AT0000720008
8,52019.10.2026
17:35:23
-0,93 %
-0,080
 DWBAH195.5681.673.555
VOESTALPINE AG
AT0000937503
44,02019.10.2026
17:35:30
-0,95 %
-0,420
 DWBAH276.95212.215.917
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
172,40019.10.2026
17:43:37
-1,03 %
-1,800
 DWBAH300.61851.321.588
CPI EUROPE AG
AT0000A21KS2
15,04019.10.2026
17:35:29
-1,18 %
-0,180
 DWBAH81.4821.231.442
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,40019.10.2026
17:35:18
-1,23 %
-0,700
 DWBAH410.92223.171.254
UNIQA INSURANCE GROUP AG
AT0000821103
16,90019.10.2026
17:35:03
-1,29 %
-0,220
 DWBAH153.0042.587.901
PORR AG
AT0000609607
30,50019.10.2026
17:35:11
-1,61 %
-0,500
 DWBAH112.8143.447.148
EVN AG
AT0000741053
29,10019.10.2026
17:35:03
-1,69 %
-0,500
 DWBAH41.1881.203.966
ANDRITZ AG
AT0000730007
79,70019.10.2026
17:35:07
-1,73 %
-1,400
 DWBAH151.48812.071.665
FLUGHAFEN WIEN AG
AT00000VIE62
52,00019.10.2026
17:35:28
-1,89 %
-1,000
 DWBAH1105.723
RHI MAGNESITA
NL0012650360
33,10019.10.2026
17:29:55
-2,07 %
-0,700
 DWBAH1.22840.830
UBM DEVELOPMENT AG
AT0000815402
15,60019.10.2026
17:35:07
-2,19 %
-0,350
 DWBAH5.03478.839
LENZING AG
AT0000644505
10,52019.10.2026
17:35:42
-2,23 %
-0,240
 DWBAH579.1986.129.702
BAWAG GROUP AG
AT0000BAWAG2
163,60019.10.2026
17:35:03
-2,79 %
-4,700
 DWBAH436.89271.620.403
ROSENBAUER INTERNATIONAL AG
AT0000922554
61,40019.10.2026
17:35:28
-3,15 %
-2,000
 DWBAH2.172134.439
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,95019.10.2026
17:35:08
-3,23 %
-0,700
 DWBAH120.2802.559.677

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln