Letzter PreisDiff.% 1TDiff. abs.
5.376,95+0,64 %+34,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
43,48010.07.2026
14:47:57
+6,57 %
+2,680
 CWBAH448.91419.349.623
BAJAJ MOBILITY AG
AT0000KTMI02
20,20010.07.2026
14:30:13
+4,88 %
+0,940
 CWBAH17.584352.675
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,40010.07.2026
11:29:41
+2,37 %
+1,400
 CWBAH1589.527
RHI MAGNESITA
NL0012650360
32,50010.07.2026
14:13:58
+2,20 %
+0,700
 CWBAH89628.776
ZUMTOBEL GROUP AG
AT0000837307
3,85010.07.2026
11:29:16
+1,85 %
+0,070
 CWBAH17.51467.866
OMV AG
AT0000743059
59,85010.07.2026
14:45:50
+1,44 %
+0,850
 CWBAH259.47415.488.586
VIENNA INSURANCE GROUP AG
AT0000908504
66,80010.07.2026
14:15:39
+1,06 %
+0,700
 CWBAH8.812587.519
VERBUND AG KAT. A
AT0000746409
57,65010.07.2026
14:48:00
+1,05 %
+0,600
 CWBAH48.2942.758.084
TELEKOM AUSTRIA AG
AT0000720008
9,95010.07.2026
14:47:50
+1,02 %
+0,100
 CWBAH152.8361.527.463
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,70010.07.2026
14:46:56
+0,83 %
+0,450
 CWBAH84.3484.578.055
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,35010.07.2026
14:23:22
+0,83 %
+0,200
 CWBAH50.2061.225.822
WIENERBERGER AG
AT0000831706
22,36010.07.2026
14:46:23
+0,72 %
+0,160
 CWBAH191.0124.271.700
ERSTE GROUP BANK AG
AT0000652011
117,90010.07.2026
14:41:08
+0,68 %
+0,800
 CWBAH74.1688.687.997
BAWAG GROUP AG
AT0000BAWAG2
177,60010.07.2026
14:46:44
+0,68 %
+1,200
 CWBAH31.3845.551.856
MAYR-MELNHOF KARTON AG
AT0000938204
77,50010.07.2026
14:46:36
+0,65 %
+0,500
 CWBAH11.490891.373
LENZING AG
AT0000644505
24,75010.07.2026
14:44:00
+0,41 %
+0,100
 CWBAH10.192251.131
SBO AG
AT0000946652
30,30010.07.2026
14:28:56
+0,33 %
+0,100
 CWBAH40.7581.234.975
DO & CO AKTIENGESELLSCHAFT
AT0000818802
211,50010.07.2026
14:45:44
+0,24 %
+0,500
 CWBAH17.2483.642.144
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,79010.07.2026
09:43:14
+0,20 %
+0,020
 CWBAH7006.784
CPI EUROPE AG
AT0000A21KS2
15,54010.07.2026
14:21:00
+0,13 %
+0,020
 CWBAH18.116282.409
UNIQA INSURANCE GROUP AG
AT0000821103
17,96010.07.2026
14:42:15
+0,11 %
+0,020
 CWBAH102.2781.835.523
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65010.07.2026
14:29:37
0,00 %
0,000
 CWBAH6.49276.276
ANDRITZ AG
AT0000730007
72,70010.07.2026
14:20:19
0,00 %
0,000
 CWBAH26.6441.936.863
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00010.07.2026
11:19:53
0,00 %
0,000
 CWBAH79421.251
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,14010.07.2026
14:46:34
0,00 %
0,000
 CWBAH1.99410.121
EUROTELESITES AG
AT000000ETS9
4,55010.07.2026
14:47:54
0,00 %
0,000
 CWBAH4.40820.135
STRABAG SE
AT000000STR1
86,40010.07.2026
14:44:51
-0,12 %
-0,100
 CWBAH35.1963.039.937
POLYTEC HOLDING AG
AT0000A00XX9
4,69010.07.2026
13:20:07
-0,21 %
-0,010
 CWBAH15.65274.775
OESTERREICHISCHE POST AG
AT0000APOST4
31,95010.07.2026
14:40:00
-0,47 %
-0,150
 CWBAH25.840825.830
UBM DEVELOPMENT AG
AT0000815402
17,05010.07.2026
14:37:29
-0,58 %
-0,100
 CWBAH2.84448.929
EVN AG
AT0000741053
28,90010.07.2026
14:42:23
-0,69 %
-0,200
 CWBAH10.386300.226
SEMPERIT AG HOLDING
AT0000785555
14,40010.07.2026
14:43:44
-1,03 %
-0,150
 CWBAH2.06629.919
PALFINGER AG
AT0000758305
31,60010.07.2026
14:43:12
-1,10 %
-0,350
 CWBAH33.6281.063.099
FLUGHAFEN WIEN AG
AT00000VIE62
51,20010.07.2026
10:18:34
-1,16 %
-0,600
 CWBAH824.198
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
188,40010.07.2026
14:43:32
-1,77 %
-3,400
 CWBAH53.12410.023.802
FREQUENTIS AG
ATFREQUENT09
62,70010.07.2026
14:34:51
-2,34 %
-1,500
 CWBAH8.926580.494
FACC AG
AT00000FACC2
18,06010.07.2026
14:37:09
-3,11 %
-0,580
 CWBAH47.844867.196
PORR AG
AT0000609607
39,25010.07.2026
14:47:40
-9,35 %
-4,050
 CWBAH660.64425.928.941

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln