Letzter PreisDiff.% 1TDiff. abs.
5.147,52+1,69 %+85,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
80,00029.05.2026
17:40:08
+7,67 %
+5,700
 DWBAH36.4042.845.518
PORR AG
AT0000609607
40,50029.05.2026
17:38:45
+5,88 %
+2,250
 DWBAH398.77616.077.393
CPI EUROPE AG
AT0000A21KS2
15,96029.05.2026
17:37:28
+5,42 %
+0,820
 DWBAH145.6962.304.704
FACC AG
AT00000FACC2
17,54029.05.2026
17:44:26
+4,90 %
+0,820
 DWBAH197.3043.394.797
UNIQA INSURANCE GROUP AG
AT0000821103
17,16029.05.2026
17:35:12
+4,89 %
+0,800
 DWBAH1.442.73024.521.262
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,00029.05.2026
17:40:22
+4,41 %
+8,200
 DWBAH91.57217.757.079
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
49,42029.05.2026
17:35:02
+4,09 %
+1,940
 DWBAH2.286.690112.872.785
VIENNA INSURANCE GROUP AG
AT0000908504
63,10029.05.2026
17:35:02
+3,44 %
+2,100
 DWBAH356.93822.464.616
BAJAJ MOBILITY AG
AT0000KTMI02
20,35029.05.2026
17:35:27
+3,09 %
+0,610
 DWBAH33.692673.566
RHI MAGNESITA
NL0012650360
34,30029.05.2026
17:09:50
+3,00 %
+1,000
 DWBAH11.246382.372
PALFINGER AG
AT0000758305
35,00029.05.2026
17:35:27
+2,34 %
+0,800
 DWBAH101.3923.539.876
STRABAG SE
AT000000STR1
95,10029.05.2026
17:36:27
+2,26 %
+2,100
 DWBAH93.5648.895.083
POLYTEC HOLDING AG
AT0000A00XX9
4,74029.05.2026
17:35:18
+2,16 %
+0,100
 DWBAH90.232423.445
BAWAG GROUP AG
AT0000BAWAG2
154,10029.05.2026
17:35:12
+2,12 %
+3,200
 DWBAH1.295.240199.397.257
ERSTE GROUP BANK AG
AT0000652011
103,00029.05.2026
17:35:24
+2,08 %
+2,100
 DWBAH2.537.286261.270.063
ZUMTOBEL GROUP AG
AT0000837307
3,57029.05.2026
17:35:05
+2,00 %
+0,070
 DWBAH36.448129.244
EUROTELESITES AG
AT000000ETS9
4,60029.05.2026
17:24:19
+2,00 %
+0,090
 DWBAH5.69025.879
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,85029.05.2026
17:35:20
+1,84 %
+0,450
 DWBAH308.4587.656.429
OMV AG
AT0000743059
61,65029.05.2026
17:35:01
+1,15 %
+0,700
 DWBAH2.094.134129.076.963
EVN AG
AT0000741053
28,25029.05.2026
17:35:24
+1,07 %
+0,300
 DWBAH167.7124.747.393
VOESTALPINE AG
AT0000937503
48,40029.05.2026
17:35:29
+0,83 %
+0,400
 DWBAH1.058.64251.155.652
OESTERREICHISCHE POST AG
AT0000APOST4
32,25029.05.2026
17:35:22
+0,78 %
+0,250
 DWBAH205.1526.605.370
TELEKOM AUSTRIA AG
AT0000720008
9,81029.05.2026
17:35:10
+0,62 %
+0,060
 DWBAH62.630614.053
SBO AG
AT0000946652
34,00029.05.2026
17:35:14
+0,59 %
+0,200
 DWBAH59.6402.020.280
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
141,00029.05.2026
17:36:47
+0,57 %
+0,800
 DWBAH538.52677.028.360
WIENERBERGER AG
AT0000831706
24,20029.05.2026
17:36:55
+0,50 %
+0,120
 DWBAH1.336.40032.473.538
FLUGHAFEN WIEN AG
AT00000VIE62
49,40029.05.2026
15:44:09
+0,41 %
+0,200
 DWBAH4.672229.465
SEMPERIT AG HOLDING
AT0000785555
15,30029.05.2026
17:35:10
+0,33 %
+0,050
 DWBAH57.724885.147
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00029.05.2026
15:07:29
0,00 %
0,000
 DWBAH2486.944
VERBUND AG KAT. A
AT0000746409
57,55029.05.2026
17:35:12
-0,09 %
-0,050
 DWBAH1.437.50282.788.648
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,90029.05.2026
16:41:15
-0,10 %
-0,010
 DWBAH5.62655.692
ROSENBAUER INTERNATIONAL AG
AT0000922554
63,40029.05.2026
17:35:20
-0,31 %
-0,200
 DWBAH5.782367.186
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,48029.05.2026
17:35:18
-0,36 %
-0,020
 DWBAH29.798161.067
ANDRITZ AG
AT0000730007
78,10029.05.2026
17:35:27
-0,51 %
-0,400
 DWBAH391.61230.610.388
UBM DEVELOPMENT AG
AT0000815402
17,50029.05.2026
17:35:09
-0,57 %
-0,100
 DWBAH10.952192.911
LENZING AG
AT0000644505
23,65029.05.2026
17:37:06
-0,63 %
-0,150
 DWBAH128.4283.068.931
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65029.05.2026
17:35:02
-0,85 %
-0,100
 DWBAH9.022105.576
MAYR-MELNHOF KARTON AG
AT0000938204
79,50029.05.2026
17:41:25
-4,45 %
-3,700
 DWBAH533.02042.478.052

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln