Letzter PreisDiff.% 1TDiff. abs.
5.714,94-0,20 %-11,53

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
207,00029.09.2026
10:50:40
+4,55 %
+9,000
 CWBAH27.1505.583.901
PALFINGER AG
AT0000758305
30,25029.09.2026
10:04:12
+1,34 %
+0,400
 CWBAH5.008150.423
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85029.09.2026
09:30:51
+1,28 %
+0,150
 CWBAH14.352168.755
FLUGHAFEN WIEN AG
AT00000VIE62
53,40029.09.2026
10:50:27
+0,75 %
+0,400
 CWBAH3.416179.296
VIENNA INSURANCE GROUP AG
AT0000908504
67,80029.09.2026
10:50:06
+0,59 %
+0,400
 CWBAH18.0401.221.853
WIENERBERGER AG
AT0000831706
17,75029.09.2026
10:50:05
+0,45 %
+0,080
 CWBAH162.0802.863.966
CPI EUROPE AG
AT0000A21KS2
15,04029.09.2026
10:42:35
+0,40 %
+0,060
 CWBAH44.676673.111
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189,00029.09.2026
10:47:10
+0,32 %
+0,600
 CWBAH6.8301.285.088
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,35029.09.2026
10:42:51
+0,22 %
+0,050
 CWBAH6.148137.587
OESTERREICHISCHE POST AG
AT0000APOST4
31,10029.09.2026
10:48:06
+0,16 %
+0,050
 CWBAH4.500139.892
ANDRITZ AG
AT0000730007
84,40029.09.2026
10:43:05
+0,12 %
+0,100
 CWBAH21.4261.807.386
LENZING AG
AT0000644505
20,60029.09.2026
10:48:32
0,00 %
0,000
 CWBAH9.784201.218
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,84022.09.2026
16:43:33
-0,10 %
-0,010
 CWBAH6126.022
UNIQA INSURANCE GROUP AG
AT0000821103
18,22029.09.2026
10:45:41
-0,11 %
-0,020
 CWBAH68.3821.251.680
MAYR-MELNHOF KARTON AG
AT0000938204
71,00029.09.2026
10:32:12
-0,14 %
-0,100
 CWBAH4.284304.591
PORR AG
AT0000609607
32,45029.09.2026
10:42:11
-0,15 %
-0,050
 CWBAH45.4101.467.602
BAJAJ MOBILITY AG
AT0000KTMI02
30,90029.09.2026
10:13:33
-0,32 %
-0,100
 CWBAH4.738147.327
EVN AG
AT0000741053
28,35029.09.2026
10:44:26
-0,35 %
-0,100
 CWBAH7.964226.490
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63,25029.09.2026
10:49:25
-0,47 %
-0,300
 CWBAH62.1343.936.478
UBM DEVELOPMENT AG
AT0000815402
16,90029.09.2026
10:49:49
-0,59 %
-0,100
 CWBAH1.06818.056
BAWAG GROUP AG
AT0000BAWAG2
183,30029.09.2026
10:43:53
-0,70 %
-1,300
 CWBAH10.9042.004.000
VERBUND AG KAT. A
AT0000746409
64,15029.09.2026
10:47:57
-0,77 %
-0,500
 CWBAH21.3781.375.704
OMV AG
AT0000743059
72,30029.09.2026
10:50:37
-1,03 %
-0,750
 CWBAH27.4601.989.232
FREQUENTIS AG
ATFREQUENT09
64,90029.09.2026
09:20:58
-1,07 %
-0,700
 CWBAH36624.038
TELEKOM AUSTRIA AG
AT0000720008
9,26029.09.2026
10:38:56
-1,17 %
-0,110
 CWBAH31.390293.192
ERSTE GROUP BANK AG
AT0000652011
124,80029.09.2026
10:48:44
-1,27 %
-1,600
 CWBAH69.1008.668.651
VOESTALPINE AG
AT0000937503
45,64029.09.2026
10:45:29
-1,30 %
-0,600
 CWBAH48.1722.215.738
SEMPERIT AG HOLDING
AT0000785555
18,85029.09.2026
09:09:46
-1,31 %
-0,250
 CWBAH69212.934
STRABAG SE
AT000000STR1
104,80029.09.2026
10:48:12
-1,32 %
-1,400
 CWBAH15.7881.656.043
ZUMTOBEL GROUP AG
AT0000837307
4,04029.09.2026
10:50:04
-1,46 %
-0,060
 CWBAH29.104119.097
SBO AG
AT0000946652
29,60029.09.2026
10:38:56
-1,50 %
-0,450
 CWBAH1.05831.535
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,60029.09.2026
10:15:21
-2,19 %
-1,400
 CWBAH1.33483.943
FACC AG
AT00000FACC2
15,50029.09.2026
10:28:06
-2,27 %
-0,360
 CWBAH6.634103.571
POLYTEC HOLDING AG
AT0000A00XX9
5,46029.09.2026
10:43:08
-2,50 %
-0,140
 CWBAH83.042445.971
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,70029.09.2026
10:48:59
-2,55 %
-0,700
 CWBAH7.236192.460
EUROTELESITES AG
AT000000ETS9
4,43029.09.2026
10:35:04
-3,06 %
-0,140
 CWBAH6502.960
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,91029.09.2026
10:07:14
-4,87 %
-0,200
 CWBAH27.296108.988
RHI MAGNESITA
NL0012650360
31,50029.09.2026
10:40:06
-5,41 %
-1,800
 CWBAH2.64885.710

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln