Letzter PreisDiff.% 1TDiff. abs.
5.669,58-0,15 %-8,41

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RHI MAGNESITA
NL0012650360
34,70008.09.2026
17:25:45
+3,27 %
+1,100
 CWBAH7.322251.160
VERBUND AG KAT. A
AT0000746409
62,05009.09.2026
10:27:02
+1,72 %
+1,050
 CWBAH47.6342.956.183
FLUGHAFEN WIEN AG
AT00000VIE62
52,80009.09.2026
10:01:23
+1,54 %
+0,800
 CWBAH1025.331
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10,00007.09.2026
17:26:13
+1,52 %
+0,150
 CWBAH8648.619
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,45009.09.2026
10:23:52
+0,91 %
+0,040
 CWBAH1.4006.270
OMV AG
AT0000743059
70,45009.09.2026
10:24:19
+0,57 %
+0,400
 CWBAH65.6284.620.176
PORR AG
AT0000609607
37,40009.09.2026
10:19:11
+0,54 %
+0,200
 CWBAH10.920406.751
EVN AG
AT0000741053
29,55009.09.2026
10:23:54
+0,51 %
+0,150
 CWBAH11.616343.384
SBO AG
AT0000946652
30,25009.09.2026
10:19:37
+0,50 %
+0,150
 CWBAH16.746505.463
ANDRITZ AG
AT0000730007
84,00009.09.2026
10:14:15
+0,48 %
+0,400
 CWBAH29.1402.441.853
VIENNA INSURANCE GROUP AG
AT0000908504
71,80009.09.2026
10:15:25
+0,14 %
+0,100
 CWBAH9.182657.689
MAYR-MELNHOF KARTON AG
AT0000938204
76,10009.09.2026
10:18:56
+0,13 %
+0,100
 CWBAH6.494495.396
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
167,40009.09.2026
10:25:28
+0,12 %
+0,200
 CWBAH18.7583.145.922
VOESTALPINE AG
AT0000937503
46,24009.09.2026
10:17:43
0,00 %
0,000
 CWBAH34.0441.572.839
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,60009.09.2026
09:04:15
0,00 %
0,000
 CWBAH2005.520
TELEKOM AUSTRIA AG
AT0000720008
10,04009.09.2026
10:10:02
0,00 %
0,000
 CWBAH4.17641.959
UNIQA INSURANCE GROUP AG
AT0000821103
18,32009.09.2026
10:15:09
0,00 %
0,000
 CWBAH16.858307.718
EUROTELESITES AG
AT000000ETS9
4,52009.09.2026
09:04:20
0,00 %
0,000
 CWBAH150678
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
65,45009.09.2026
10:26:21
-0,08 %
-0,050
 CWBAH86.2485.631.147
CPI EUROPE AG
AT0000A21KS2
15,38009.09.2026
10:01:19
-0,13 %
-0,020
 CWBAH2.14032.956
OESTERREICHISCHE POST AG
AT0000APOST4
31,85009.09.2026
10:23:42
-0,16 %
-0,050
 CWBAH13.644433.163
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,25009.09.2026
09:45:03
-0,21 %
-0,050
 CWBAH2004.642
FREQUENTIS AG
ATFREQUENT09
69,70009.09.2026
09:56:21
-0,29 %
-0,200
 CWBAH2.936206.728
LENZING AG
AT0000644505
22,65009.09.2026
10:23:16
-0,44 %
-0,100
 CWBAH3.32875.593
BAJAJ MOBILITY AG
AT0000KTMI02
31,00009.09.2026
09:53:01
-0,48 %
-0,150
 CWBAH2.39873.868
SEMPERIT AG HOLDING
AT0000785555
18,05009.09.2026
09:26:33
-0,55 %
-0,100
 CWBAH3.21857.303
ROSENBAUER INTERNATIONAL AG
AT0000922554
65,00009.09.2026
10:16:51
-0,61 %
-0,400
 CWBAH69645.675
ZUMTOBEL GROUP AG
AT0000837307
3,96009.09.2026
09:04:09
-0,75 %
-0,030
 CWBAH1.7006.732
UBM DEVELOPMENT AG
AT0000815402
17,10009.09.2026
09:04:11
-0,87 %
-0,150
 CWBAH2364.036
ERSTE GROUP BANK AG
AT0000652011
122,40009.09.2026
10:25:46
-0,97 %
-1,200
 CWBAH84.81010.291.315
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,50009.09.2026
10:25:41
-0,97 %
-2,000
 CWBAH1.448294.321
STRABAG SE
AT000000STR1
100,20009.09.2026
10:06:21
-1,18 %
-1,200
 CWBAH11.5381.162.849
PALFINGER AG
AT0000758305
32,00009.09.2026
10:10:14
-1,23 %
-0,400
 CWBAH89028.711
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30009.09.2026
09:30:31
-1,31 %
-0,150
 CWBAH1.17213.281
BAWAG GROUP AG
AT0000BAWAG2
178,20009.09.2026
10:26:24
-1,49 %
-2,700
 CWBAH10.8361.928.595
WIENERBERGER AG
AT0000831706
19,07009.09.2026
10:27:01
-1,55 %
-0,300
 CWBAH46.456889.624
POLYTEC HOLDING AG
AT0000A00XX9
5,00009.09.2026
09:28:06
-1,96 %
-0,100
 CWBAH12.52462.752
FACC AG
AT00000FACC2
16,00009.09.2026
10:26:49
-2,68 %
-0,440
 CWBAH9.666154.999

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln