Letzter PreisDiff.% 1TDiff. abs.
4.838,92+0,30 %+14,53

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
4,05030.04.2026
17:35:03
+5,47 %
+0,210
 DWBAH194.264781.834
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
93,80030.04.2026
17:35:28
+2,96 %
+2,700
 DWBAH338.00031.452.472
EVN AG
AT0000741053
28,95030.04.2026
17:35:19
+2,48 %
+0,700
 DWBAH148.8364.309.451
DO & CO AKTIENGESELLSCHAFT
AT0000818802
173,00030.04.2026
17:35:27
+2,37 %
+4,000
 DWBAH51.4848.785.822
CPI EUROPE AG
AT0000A21KS2
15,60030.04.2026
17:35:26
+2,23 %
+0,340
 DWBAH61.864958.791
STRABAG SE
AT000000STR1
89,90030.04.2026
17:35:05
+1,93 %
+1,700
 DWBAH173.13615.450.990
VERBUND AG KAT. A
AT0000746409
64,15030.04.2026
17:35:29
+1,91 %
+1,200
 DWBAH453.21029.054.058
TELEKOM AUSTRIA AG
AT0000720008
9,68030.04.2026
17:35:01
+1,89 %
+0,180
 DWBAH64.918624.376
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27,20030.04.2026
17:35:09
+1,87 %
+0,500
 DWBAH84.4782.292.957
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46,40030.04.2026
17:37:39
+1,62 %
+0,740
 DWBAH944.80843.571.348
LENZING AG
AT0000644505
23,25030.04.2026
17:35:26
+1,53 %
+0,350
 DWBAH87.5422.028.624
VOESTALPINE AG
AT0000937503
43,90030.04.2026
17:38:11
+1,43 %
+0,620
 DWBAH548.06623.937.671
RHI MAGNESITA
NL0012650360
30,80030.04.2026
17:13:34
+1,32 %
+0,400
 DWBAH2.25068.605
OESTERREICHISCHE POST AG
AT0000APOST4
32,05030.04.2026
17:35:22
+1,26 %
+0,400
 DWBAH123.8523.969.963
FACC AG
AT00000FACC2
13,14030.04.2026
17:35:09
+1,08 %
+0,140
 DWBAH56.826744.178
WIENERBERGER AG
AT0000831706
24,64030.04.2026
17:35:27
+0,74 %
+0,180
 DWBAH557.43013.730.064
PORR AG
AT0000609607
39,00030.04.2026
17:35:00
+0,52 %
+0,200
 DWBAH90.9583.541.504
OMV AG
AT0000743059
60,15030.04.2026
17:35:15
+0,25 %
+0,150
 DWBAH699.84642.262.682
UNIQA INSURANCE GROUP AG
AT0000821103
16,30030.04.2026
17:35:19
+0,12 %
+0,020
 DWBAH301.4844.926.345
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95030.04.2026
17:35:28
0,00 %
0,000
 DWBAH11.786138.698
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00030.04.2026
17:35:17
0,00 %
0,000
 DWBAH13.564377.302
MAYR-MELNHOF KARTON AG
AT0000938204
80,00030.04.2026
17:35:13
0,00 %
0,000
 DWBAH97.2707.822.308
SEMPERIT AG HOLDING
AT0000785555
14,90030.04.2026
17:35:00
0,00 %
0,000
 DWBAH12.672188.993
ZUMTOBEL GROUP AG
AT0000837307
3,60030.04.2026
17:35:17
0,00 %
0,000
 DWBAH14.05850.269
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,98029.04.2026
11:09:01
0,00 %
0,000
 DWBAH52415
EUROTELESITES AG
AT000000ETS9
4,70030.04.2026
17:29:04
0,00 %
0,000
 DWBAH15.73873.969
SBO AG
AT0000946652
36,95030.04.2026
17:35:20
-0,14 %
-0,050
 DWBAH59.4662.196.165
FREQUENTIS AG
ATFREQUENT09
73,30030.04.2026
17:35:25
-0,14 %
-0,100
 DWBAH12.996959.392
VIENNA INSURANCE GROUP AG
AT0000908504
64,00030.04.2026
17:35:09
-0,31 %
-0,200
 DWBAH90.6085.801.674
FLUGHAFEN WIEN AG
AT00000VIE62
49,80030.04.2026
17:24:50
-0,40 %
-0,200
 DWBAH13.142655.084
BAJAJ MOBILITY AG
AT0000KTMI02
17,74030.04.2026
17:35:02
-0,45 %
-0,080
 DWBAH13.186232.271
BAWAG GROUP AG
AT0000BAWAG2
145,70030.04.2026
17:35:08
-0,55 %
-0,800
 DWBAH415.79060.607.489
UBM DEVELOPMENT AG
AT0000815402
17,05030.04.2026
17:35:23
-0,58 %
-0,100
 DWBAH6.370109.015
ROSENBAUER INTERNATIONAL AG
AT0000922554
57,00030.04.2026
17:35:29
-0,70 %
-0,400
 DWBAH6.096346.913
ANDRITZ AG
AT0000730007
72,30030.04.2026
17:42:33
-0,96 %
-0,700
 DWBAH266.86619.372.818
PALFINGER AG
AT0000758305
35,00030.04.2026
17:35:08
-1,82 %
-0,650
 DWBAH59.1862.078.055
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,36030.04.2026
17:35:17
-3,94 %
-0,220
 DWBAH18.892100.725
ERSTE GROUP BANK AG
AT0000652011
94,20030.04.2026
17:35:11
-6,18 %
-6,200
 DWBAH2.194.380208.634.471

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln