Letzter PreisDiff.% 1TDiff. abs.
5.307,04-1,33 %-71,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,80006.11.2026
17:35:26
+3,26 %
+0,120
 EWBAH5.80421.713
BAJAJ MOBILITY AG
AT0000KTMI02
33,15006.11.2026
17:35:02
+2,79 %
+0,900
 EWBAH31.7801.034.150
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10,00006.11.2026
11:54:46
+2,77 %
+0,270
 EWBAH2082.080
FACC AG
AT00000FACC2
13,44006.11.2026
17:35:24
+2,75 %
+0,360
 EWBAH55.694735.368
POLYTEC HOLDING AG
AT0000A00XX9
4,16006.11.2026
17:35:03
+2,72 %
+0,110
 EWBAH59.210245.773
UBM DEVELOPMENT AG
AT0000815402
14,35006.11.2026
17:35:20
+2,50 %
+0,350
 EWBAH11.542163.216
DO & CO AKTIENGESELLSCHAFT
AT0000818802
218,50006.11.2026
17:35:26
+2,10 %
+4,500
 EWBAH36.8867.996.947
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70006.11.2026
17:35:28
+1,30 %
+0,150
 EWBAH8.05093.744
FLUGHAFEN WIEN AG
AT00000VIE62
53,00006.11.2026
17:35:19
+1,15 %
+0,600
 EWBAH3.426181.822
MAYR-MELNHOF KARTON AG
AT0000938204
66,80006.11.2026
17:35:28
+1,06 %
+0,700
 EWBAH47.8563.189.862
EVN AG
AT0000741053
30,85006.11.2026
17:35:07
+0,65 %
+0,200
 EWBAH76.1522.340.870
BAWAG GROUP AG
AT0000BAWAG2
162,70006.11.2026
17:35:03
+0,06 %
+0,100
 EWBAH245.03439.879.097
STRABAG SE
AT000000STR1
101,40006.11.2026
17:35:02
-0,20 %
-0,200
 EWBAH60.9526.165.941
EUROTELESITES AG
AT000000ETS9
4,45006.11.2026
17:35:15
-0,22 %
-0,010
 EWBAH11.84451.989
OESTERREICHISCHE POST AG
AT0000APOST4
32,10006.11.2026
17:35:20
-0,31 %
-0,100
 EWBAH46.4921.486.788
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58,55006.11.2026
17:35:10
-0,68 %
-0,400
 EWBAH550.69032.350.678
PORR AG
AT0000609607
31,85006.11.2026
17:35:09
-0,78 %
-0,250
 EWBAH60.6021.935.360
ERSTE GROUP BANK AG
AT0000652011
111,50006.11.2026
17:35:30
-0,80 %
-0,900
 EWBAH892.33899.689.435
ANDRITZ AG
AT0000730007
81,80006.11.2026
17:35:20
-0,85 %
-0,700
 EWBAH190.87815.620.867
SBO AG
AT0000946652
28,80006.11.2026
17:35:00
-0,86 %
-0,250
 EWBAH14.774425.415
RHI MAGNESITA
NL0012650360
32,80006.11.2026
16:28:51
-0,91 %
-0,300
 EWBAH3.602118.295
AMAG AUSTRIA METALL AG
AT00000AMAG3
31,80006.11.2026
17:35:01
-0,93 %
-0,300
 EWBAH98831.119
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,80006.11.2026
17:35:24
-0,98 %
-0,600
 EWBAH3.780232.407
FREQUENTIS AG
ATFREQUENT09
58,90006.11.2026
17:35:15
-1,01 %
-0,600
 EWBAH38.7842.294.625
PALFINGER AG
AT0000758305
27,40006.11.2026
17:35:11
-1,08 %
-0,300
 EWBAH95.9102.648.060
UNIQA INSURANCE GROUP AG
AT0000821103
17,78006.11.2026
17:35:07
-1,11 %
-0,200
 EWBAH159.2002.827.858
TELEKOM AUSTRIA AG
AT0000720008
8,64006.11.2026
17:35:26
-1,14 %
-0,100
 EWBAH112.502970.511
OMV AG
AT0000743059
71,75006.11.2026
17:35:05
-1,37 %
-1,000
 EWBAH499.41435.731.200
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,20006.11.2026
17:35:08
-1,40 %
-0,300
 EWBAH127.0342.676.535
ZUMTOBEL GROUP AG
AT0000837307
3,84006.11.2026
17:35:05
-1,54 %
-0,060
 EWBAH31.330120.332
CPI EUROPE AG
AT0000A21KS2
15,44006.11.2026
17:35:24
-2,28 %
-0,360
 EWBAH105.6841.625.416
WIENERBERGER AG
AT0000831706
17,34006.11.2026
17:38:25
-2,42 %
-0,430
 EWBAH1.032.80817.967.283
VIENNA INSURANCE GROUP AG
AT0000908504
71,30006.11.2026
17:35:27
-2,46 %
-1,800
 EWBAH56.8164.065.631
SEMPERIT AG HOLDING
AT0000785555
17,55006.11.2026
17:35:06
-2,77 %
-0,500
 EWBAH16.138285.232
VOESTALPINE AG
AT0000937503
40,14006.11.2026
17:35:19
-3,46 %
-1,440
 EWBAH437.85417.684.725
VERBUND AG KAT. A
AT0000746409
72,70006.11.2026
17:35:08
-3,52 %
-2,650
 EWBAH355.01825.902.718
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
105,80006.11.2026
17:44:12
-3,99 %
-4,400
 EWBAH751.75281.752.701
LENZING AG
AT0000644505
11,74006.11.2026
17:37:38
-4,55 %
-0,560
 EWBAH340.3864.082.375

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln