Letzter PreisDiff.% 1TDiff. abs.
5.343,61+2,39 %+124,49

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
134,40030.07.2026
17:42:34
+12,75 %
+15,200
 DWBAH409.10253.275.862
ANDRITZ AG
AT0000730007
81,20030.07.2026
17:35:15
+9,43 %
+7,000
 DWBAH502.35040.642.722
LENZING AG
AT0000644505
23,35030.07.2026
17:35:26
+6,38 %
+1,400
 DWBAH164.5403.822.266
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,60030.07.2026
17:35:25
+5,15 %
+1,400
 DWBAH14.798415.502
BAWAG GROUP AG
AT0000BAWAG2
174,90030.07.2026
17:35:15
+4,05 %
+6,800
 DWBAH191.46033.234.153
RHI MAGNESITA
NL0012650360
33,20030.07.2026
16:35:20
+3,75 %
+1,200
 DWBAH6.012199.164
FACC AG
AT00000FACC2
16,40030.07.2026
17:35:14
+3,67 %
+0,580
 DWBAH88.8061.451.344
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58,05030.07.2026
17:36:55
+3,11 %
+1,750
 DWBAH494.16028.367.003
STRABAG SE
AT000000STR1
84,90030.07.2026
17:35:16
+2,54 %
+2,100
 DWBAH42.4803.594.659
PALFINGER AG
AT0000758305
30,30030.07.2026
17:35:24
+2,36 %
+0,700
 DWBAH69.7002.092.427
VIENNA INSURANCE GROUP AG
AT0000908504
69,30030.07.2026
17:35:35
+2,36 %
+1,600
 DWBAH94.1206.483.461
WIENERBERGER AG
AT0000831706
21,28030.07.2026
17:35:05
+2,31 %
+0,480
 DWBAH558.50811.932.688
FREQUENTIS AG
ATFREQUENT09
74,00030.07.2026
17:35:18
+2,21 %
+1,600
 DWBAH44.5783.289.233
POLYTEC HOLDING AG
AT0000A00XX9
4,73030.07.2026
17:40:27
+2,16 %
+0,100
 DWBAH28.448132.983
PORR AG
AT0000609607
38,25030.07.2026
17:36:10
+2,00 %
+0,750
 DWBAH80.6743.067.364
SBO AG
AT0000946652
29,50030.07.2026
17:35:29
+1,55 %
+0,450
 DWBAH77.2362.264.759
OESTERREICHISCHE POST AG
AT0000APOST4
32,55030.07.2026
17:35:16
+1,09 %
+0,350
 DWBAH58.6621.906.758
MAYR-MELNHOF KARTON AG
AT0000938204
83,70030.07.2026
17:35:03
+1,09 %
+0,900
 DWBAH70.2885.890.573
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,50030.07.2026
17:35:06
+1,03 %
+0,250
 DWBAH160.2323.932.526
SEMPERIT AG HOLDING
AT0000785555
14,70030.07.2026
17:35:02
+1,03 %
+0,150
 DWBAH6.63296.441
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40030.07.2026
17:35:01
+0,88 %
+0,100
 DWBAH14.862167.677
ERSTE GROUP BANK AG
AT0000652011
114,20030.07.2026
17:35:05
+0,79 %
+0,900
 DWBAH1.002.874113.855.122
OMV AG
AT0000743059
63,45030.07.2026
17:35:08
+0,79 %
+0,500
 DWBAH472.77229.962.138
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,50030.07.2026
17:35:22
+0,75 %
+1,500
 DWBAH32.1126.526.719
UNIQA INSURANCE GROUP AG
AT0000821103
17,82030.07.2026
17:36:03
0,00 %
0,000
 DWBAH304.5045.455.824
CPI EUROPE AG
AT0000A21KS2
15,56030.07.2026
17:35:25
0,00 %
0,000
 DWBAH32.894514.998
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,74030.07.2026
17:35:06
0,00 %
0,000
 DWBAH50.728233.074
EUROTELESITES AG
AT000000ETS9
4,51030.07.2026
17:35:20
0,00 %
0,000
 DWBAH3.95017.817
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,57029.07.2026
16:27:50
-0,31 %
-0,030
 DWBAH3042.909
EVN AG
AT0000741053
29,15030.07.2026
17:35:04
-0,34 %
-0,100
 DWBAH83.5722.444.753
UBM DEVELOPMENT AG
AT0000815402
16,90030.07.2026
15:50:36
-0,59 %
-0,100
 DWBAH6.740114.614
VOESTALPINE AG
AT0000937503
44,62030.07.2026
17:39:56
-0,67 %
-0,300
 DWBAH408.02418.149.249
FLUGHAFEN WIEN AG
AT00000VIE62
51,40030.07.2026
17:35:19
-0,77 %
-0,400
 DWBAH20410.526
BAJAJ MOBILITY AG
AT0000KTMI02
20,15030.07.2026
17:35:17
-1,71 %
-0,350
 DWBAH19.970404.756
TELEKOM AUSTRIA AG
AT0000720008
10,08030.07.2026
17:35:02
-1,75 %
-0,180
 DWBAH65.006657.321
ZUMTOBEL GROUP AG
AT0000837307
4,08030.07.2026
17:35:26
-1,92 %
-0,080
 DWBAH40.766167.330
ROSENBAUER INTERNATIONAL AG
AT0000922554
61,00030.07.2026
17:35:28
-2,24 %
-1,400
 DWBAH14.822901.736
VERBUND AG KAT. A
AT0000746409
57,35030.07.2026
17:35:07
-2,63 %
-1,550
 DWBAH411.87223.905.041

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln