Letzter PreisDiff.% 1TDiff. abs.
4.607,31-0,48 %-22,34

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
BAJAJ MOBILITY AG
AT0000KTMI02
15,36009.04.2026
14:12:53
+0,26 %
+0,040
 CWBAH5.91292.161
OMV AG
AT0000743059
60,05009.04.2026
14:12:53
-1,23 %
-0,750
 CWBAH382.12822.935.356
CPI EUROPE AG
AT0000A21KS2
15,78009.04.2026
14:12:39
+0,51 %
+0,080
 CWBAH16.246255.188
BAWAG GROUP AG
AT0000BAWAG2
137,00009.04.2026
14:12:37
-0,58 %
-0,800
 CWBAH41.3325.665.650
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,75009.04.2026
14:12:30
-0,19 %
-0,050
 CWBAH12.626324.521
VIENNA INSURANCE GROUP AG
AT0000908504
63,40009.04.2026
14:11:26
-0,31 %
-0,200
 CWBAH18.2721.155.912
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,56009.04.2026
14:11:25
-1,93 %
-0,780
 CWBAH270.49610.724.563
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
62,70009.04.2026
14:11:24
-1,57 %
-1,000
 CWBAH63.3883.988.133
ANDRITZ AG
AT0000730007
66,20009.04.2026
14:10:00
+3,76 %
+2,400
 CWBAH130.6348.602.626
EVN AG
AT0000741053
28,90009.04.2026
14:09:58
+0,17 %
+0,050
 CWBAH15.460446.841
VOESTALPINE AG
AT0000937503
41,54009.04.2026
14:09:52
-2,21 %
-0,940
 CWBAH182.9247.639.758
FREQUENTIS AG
ATFREQUENT09
73,70009.04.2026
14:09:46
-0,41 %
-0,300
 CWBAH5.232376.907
OESTERREICHISCHE POST AG
AT0000APOST4
35,80009.04.2026
14:09:39
+0,99 %
+0,350
 CWBAH40.3601.438.766
LENZING AG
AT0000644505
23,60009.04.2026
14:09:27
-1,67 %
-0,400
 CWBAH30.620719.396
PALFINGER AG
AT0000758305
36,75009.04.2026
14:09:23
+0,82 %
+0,300
 CWBAH30.5701.108.564
STRABAG SE
AT000000STR1
91,50009.04.2026
14:08:45
-0,87 %
-0,800
 CWBAH12.8521.177.267
SEMPERIT AG HOLDING
AT0000785555
14,90009.04.2026
14:07:43
+0,34 %
+0,050
 CWBAH12.410184.699
VERBUND AG KAT. A
AT0000746409
65,90009.04.2026
14:07:42
+1,38 %
+0,900
 CWBAH37.6002.478.062
UNIQA INSURANCE GROUP AG
AT0000821103
15,94009.04.2026
14:06:20
-0,38 %
-0,060
 CWBAH94.1781.499.775
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,80009.04.2026
14:06:19
-1,77 %
-0,500
 CWBAH1664.689
ZUMTOBEL GROUP AG
AT0000837307
3,71009.04.2026
14:05:24
+1,64 %
+0,060
 CWBAH15.57658.034
SBO AG
AT0000946652
36,55009.04.2026
14:05:07
+0,41 %
+0,150
 CWBAH21.232779.907
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,20009.04.2026
14:04:22
-2,92 %
-5,600
 CWBAH21.4403.989.554
ERSTE GROUP BANK AG
AT0000652011
99,00009.04.2026
14:03:06
-1,20 %
-1,200
 CWBAH97.9129.683.643
FLUGHAFEN WIEN AG
AT00000VIE62
51,20009.04.2026
14:02:58
-0,39 %
-0,200
 CWBAH1.34068.354
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85009.04.2026
14:01:02
0,00 %
0,000
 CWBAH12.054141.807
PORR AG
AT0000609607
39,35009.04.2026
13:59:50
-0,51 %
-0,200
 CWBAH32.5601.276.573
FACC AG
AT00000FACC2
14,20009.04.2026
13:58:46
-2,74 %
-0,400
 CWBAH23.052326.430
WIENERBERGER AG
AT0000831706
24,64009.04.2026
13:53:14
-0,96 %
-0,240
 CWBAH192.5304.725.224
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,90009.04.2026
13:50:13
-1,03 %
-0,500
 CWBAH42220.018
TELEKOM AUSTRIA AG
AT0000720008
9,31009.04.2026
13:47:10
-0,96 %
-0,090
 CWBAH45.636425.425
MAYR-MELNHOF KARTON AG
AT0000938204
88,20009.04.2026
13:45:26
-0,11 %
-0,100
 CWBAH3.416300.173
UBM DEVELOPMENT AG
AT0000815402
17,60009.04.2026
13:40:47
-1,12 %
-0,200
 CWBAH1.92434.097
RHI MAGNESITA
NL0012650360
29,40009.04.2026
13:38:37
-2,00 %
-0,600
 CWBAH2.37069.848
POLYTEC HOLDING AG
AT0000A00XX9
3,57009.04.2026
12:23:34
+0,28 %
+0,010
 CWBAH64.044228.987
EUROTELESITES AG
AT000000ETS9
4,44009.04.2026
12:19:18
-1,33 %
-0,060
 CWBAH1.8908.514
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40009.04.2026
11:52:16
0,00 %
0,000
 CWBAH10.42856.284
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,76008.04.2026
11:38:18
+1,35 %
+0,090
 CWBAH1.0267.096

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln