Letzter PreisDiff.% 1TDiff. abs.
4.160,81+0,89 %+36,66

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,28004.12.2025
17:44:52
+0,51 %
+0,180
 DWBAH1.442.64850.679.498
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,95004.12.2025
17:39:53
+1,70 %
+0,550
 DWBAH115.8303.755.441
WIENERBERGER AG
AT0000831706
29,04004.12.2025
17:38:33
+0,69 %
+0,200
 DWBAH362.61410.578.037
VOESTALPINE AG
AT0000937503
37,18004.12.2025
17:38:33
-0,48 %
-0,180
 DWBAH348.25412.912.503
OMV AG
AT0000743059
48,20004.12.2025
17:38:33
+0,58 %
+0,280
 DWBAH315.55015.182.386
ANDRITZ AG
AT0000730007
64,15004.12.2025
17:36:27
+2,64 %
+1,650
 DWBAH189.48412.148.638
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,22004.12.2025
17:36:21
+0,50 %
+0,120
 DWBAH95.0682.303.923
PIERER MOBILITY AG
AT0000KTMI02
16,40004.12.2025
17:35:28
+0,86 %
+0,140
 DWBAH4.13867.460
BAWAG GROUP AG
AT0000BAWAG2
117,50004.12.2025
17:35:26
-0,09 %
-0,100
 DWBAH176.27420.706.312
SBO AG
AT0000946652
28,35004.12.2025
17:35:25
+0,89 %
+0,250
 DWBAH71.0942.008.209
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30004.12.2025
17:35:25
0,00 %
0,000
 DWBAH2.26254.356
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,40004.12.2025
17:35:24
+1,97 %
+3,600
 DWBAH9.0361.670.713
SEMPERIT AG HOLDING
AT0000785555
13,00004.12.2025
17:35:24
+0,78 %
+0,100
 DWBAH11.646150.764
EUROTELESITES AG
AT000000ETS9
4,62004.12.2025
17:35:23
0,00 %
0,000
 DWBAH41.536192.240
ERSTE GROUP BANK AG
AT0000652011
97,50004.12.2025
17:35:21
+0,88 %
+0,850
 DWBAH785.21676.383.017
UBM DEVELOPMENT AG
AT0000815402
22,50004.12.2025
17:35:20
-2,60 %
-0,600
 DWBAH7.550171.273
VERBUND AG KAT. A
AT0000746409
64,60004.12.2025
17:35:18
+1,33 %
+0,850
 DWBAH306.91019.837.472
ZUMTOBEL GROUP AG
AT0000837307
3,45004.12.2025
17:35:18
-1,43 %
-0,050
 DWBAH107.468378.374
STRABAG SE
AT000000STR1
78,00004.12.2025
17:35:17
-1,02 %
-0,800
 DWBAH52.1024.085.293
VIENNA INSURANCE GROUP AG
AT0000908504
51,10004.12.2025
17:35:13
+5,80 %
+2,800
 DWBAH185.2949.283.098
LENZING AG
AT0000644505
24,10004.12.2025
17:35:13
+1,05 %
+0,250
 DWBAH92.5102.224.299
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,14004.12.2025
17:35:11
-0,32 %
-0,020
 DWBAH18.532112.316
CPI EUROPE AG
AT0000A21KS2
14,97004.12.2025
17:35:11
+0,88 %
+0,130
 DWBAH108.2001.631.686
UNIQA INSURANCE GROUP AG
AT0000821103
14,82004.12.2025
17:35:09
+0,82 %
+0,120
 DWBAH320.3964.683.465
OESTERREICHISCHE POST AG
AT0000APOST4
31,10004.12.2025
17:35:07
+1,30 %
+0,400
 DWBAH83.8942.590.692
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95004.12.2025
17:35:07
+2,58 %
+0,300
 DWBAH25.784303.506
TELEKOM AUSTRIA AG
AT0000720008
8,60004.12.2025
17:35:07
-0,92 %
-0,080
 DWBAH200.0101.725.018
PALFINGER AG
AT0000758305
33,15004.12.2025
17:35:05
+2,31 %
+0,750
 DWBAH26.304866.268
FACC AG
AT00000FACC2
11,52004.12.2025
17:35:05
+1,05 %
+0,120
 DWBAH196.6322.250.069
POLYTEC HOLDING AG
AT0000A00XX9
3,31004.12.2025
17:35:04
-0,30 %
-0,010
 DWBAH10.42634.171
FREQUENTIS AG
ATFREQUENT09
67,80004.12.2025
17:35:03
+1,19 %
+0,800
 DWBAH5.242351.966
EVN AG
AT0000741053
27,40004.12.2025
17:35:03
+0,74 %
+0,200
 DWBAH68.6181.874.804
PORR AG
AT0000609607
32,10004.12.2025
17:35:01
-0,47 %
-0,150
 DWBAH110.4383.553.263
MAYR-MELNHOF KARTON AG
AT0000938204
84,30004.12.2025
17:35:00
0,00 %
0,000
 DWBAH19.1601.617.628
ADDIKO BANK AG
AT000ADDIKO0
22,40004.12.2025
17:07:52
+3,23 %
+0,700
 DWBAH8.782194.215
RHI MAGNESITA
NL0012650360
29,40004.12.2025
16:44:08
+3,16 %
+0,900
 DWBAH7.704225.139
FLUGHAFEN WIEN AG
AT00000VIE62
54,60004.12.2025
16:21:56
-0,73 %
-0,400
 DWBAH4.222228.464
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,10004.12.2025
15:46:55
+0,22 %
+0,100
 DWBAH37416.921
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,66004.12.2025
12:27:17
+0,35 %
+0,020
 DWBAH6003.374

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln